Euro STOXX 50
5.559,240- -0,93 % (-52,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
07.11.25 18:10:11 RTI
5.559,240
-0,93 %
(-52,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
157,55 17:35 |
160,00 159,35 |
+37,05 % 42,59 |
263,10 114,96 |
73,79 Mrd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.334,20 17:35 |
1.374,80 1.367,60 |
+4,38 % 56,00 |
1.841,80 629,90 |
255,48 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
35,980 17:35 |
36,250 36,110 |
+26,33 % 7,50 |
37,940 25,465 |
29,78 Mio. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
168,7800 17:00 |
166,7800 167,9600 |
+38,53 % 46,94 |
186,5400 120,9091 |
71,91 Mio. | |
|
AIRBUS NL0000235190 |
207,80 17:41 |
208,15 208,55 |
+82,38 % 93,86 |
214,05 107,40 |
33,32 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
352,00 17:43 |
353,70 353,30 |
+87,89 % 164,66 |
377,60 187,34 |
156,54 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
54,48 17:35 |
54,72 54,50 |
+4,13 % 2,16 |
62,86 45,10 |
106,44 Mio. | |
|
ARGENX SE EO -,10 NL0010832176 |
730,00 17:35 |
729,60 737,00 |
- - |
- - |
- | |
|
ASML HOLDING EO -,09 NL0010273215 |
877,60 17:35 |
898,70 893,40 |
+83,91 % 400,40 |
1.004,00 477,20 |
2,99 Mrd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
37,490 17:35 |
37,860 37,790 |
+40,75 % 10,86 |
43,380 25,225 |
568,63 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
42,520 17:36 |
43,130 42,900 |
-10,68 % -5,09 |
54,920 39,720 |
89,13 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
86,14 17:35 |
84,78 84,30 |
+6,31 % 5,11 |
114,75 63,52 |
75,87 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
26,055 17:35 |
26,490 26,510 |
-52,00 % -28,23 |
62,490 18,870 |
81,52 Mrd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
17,465 17:35 |
17,825 17,930 |
+227,00 % 12,12 |
17,930 5,299 |
90,79 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
8,842 17:35 |
8,992 8,932 |
+232,91 % 6,19 |
8,973 2,527 |
393,24 Mio. |