Euro STOXX 50
5.330,000- -0,12 % (-6,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
08.08.25 09:42:49 RTI
5.330,000
-0,12 %
(-6,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
166,65 09:26 |
167,10 166,55 |
-4,83 % -8,45 |
263,10 93,95 |
74,21 Mrd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.518,80 07.08.25 |
1.493,40 1.490,40 |
-16,16 % -292,80 |
1.861,20 629,90 |
242,23 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
35,070 07.08.25 |
34,640 34,670 |
+31,37 % 8,38 |
37,940 25,465 |
28,62 Mio. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
173,58 07.08.25 |
172,06 171,76 |
+42,66 % 51,91 |
186,44 104,82 |
110,46 Mio. | |
|
AIRBUS NL0000235190 |
177,50 09:27 |
178,00 177,42 |
+67,26 % 71,38 |
186,30 88,10 |
33,06 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
362,40 09:26 |
365,00 366,90 |
+103,78 % 184,56 |
377,60 159,62 |
155,51 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
53,06 09:05 |
52,92 52,46 |
+0,25 % 0,13 |
62,86 45,10 |
110,21 Mio. | |
|
ASML HOLDING EO -,09 NL0010273215 |
610,50 09:21 |
610,90 610,60 |
+9,00 % 50,40 |
1.004,00 397,20 |
2,71 Mrd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
41,310 09:25 |
41,320 41,560 |
+74,64 % 17,66 |
42,730 22,270 |
543,04 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
44,590 09:26 |
45,100 44,760 |
-0,47 % -0,21 |
54,920 38,850 |
90,81 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
86,36 09:27 |
87,00 86,36 |
+10,58 % 8,26 |
114,75 63,52 |
76,18 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
25,540 09:27 |
25,645 25,370 |
-51,77 % -27,41 |
62,490 18,870 |
85,47 Mrd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
15,470 07.08.25 |
15,550 15,230 |
+232,97 % 10,82 |
15,470 4,428 |
84,89 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
7,793 09:20 |
7,805 7,770 |
+205,01 % 5,24 |
7,770 2,377 |
369,48 Mio. | |
|
BNP PARIBAS INH. EO 2 FR0000131104 |
79,72 09:26 |
79,68 79,60 |
+64,37 % 31,22 |
81,54 42,56 |
357,05 Mio. |