Euro STOXX 50
6.536,000- -0,14 % (-9,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
12.08.26 17:49:30 RTI
6.536,000
-0,14 %
(-9,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
158,15 17:30 |
161,40 162,20 |
-11,12 % -19,79 |
263,10 130,85 |
78,13 Mrd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
906,00 17:20 |
913,80 931,70 |
-41,84 % -651,80 |
1.841,80 629,90 |
323,69 Mio. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
31,840 17:22 |
31,990 32,240 |
+2,88 % 0,89 |
42,560 25,465 |
35,08 Mio. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
170,3600 16:58 |
171,6800 172,0000 |
+15,56 % 22,94 |
189,0800 138,6545 |
72,20 Mio. | |
|
AIRBUS NL0000235190 |
213,45 17:29 |
211,65 212,40 |
+63,26 % 82,71 |
220,25 121,28 |
35,99 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
438,70 17:29 |
436,60 435,70 |
+96,51 % 215,45 |
440,70 217,40 |
159,73 Mrd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
68,52 16:54 |
69,76 69,90 |
+33,72 % 17,28 |
75,10 45,10 |
93,13 Mio. | |
|
ARGENX SE EO -,10 NL0010832176 |
759,40 17:21 |
747,00 748,20 |
- - |
- - |
- | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.572,20 17:27 |
1.585,40 1.554,00 |
+159,61 % 966,60 |
1.721,40 542,70 |
4,10 Mrd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
44,690 17:29 |
44,840 44,810 |
+60,47 % 16,84 |
45,580 27,190 |
665,62 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
51,39 17:29 |
51,10 51,26 |
+9,90 % 4,63 |
54,92 39,72 |
88,67 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
59,46 17:29 |
59,64 60,12 |
-40,53 % -40,53 |
114,75 56,92 |
72,11 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
48,010 17:29 |
48,950 48,950 |
-8,67 % -4,56 |
53,360 18,870 |
81,05 Mrd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
24,720 17:12 |
24,680 24,790 |
+244,19 % 17,54 |
24,790 6,956 |
109,08 Mio. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
12,846 17:23 |
12,892 12,850 |
+256,93 % 9,25 |
12,856 3,358 |
419,25 Mio. |