Euro STOXX 50
5.593,240- -0,32 % (-18,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
07.11.25 20:19:41 RTI
5.593,240
-0,32 %
(-18,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
65,53 17:35 |
65,53 65,28 |
+0,38 % 0,25 |
66,11 65,34 |
14,19 Tsd. | |
|
DANONE S.A. EO -,25 FR0000120644 |
78,20 17:35 |
77,48 77,32 |
+1,14 % 0,88 |
78,20 77,48 |
2,05 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
31,085 17:35 |
31,560 31,320 |
-0,75 % -0,24 |
31,615 30,765 |
4,22 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
209,20 17:40 |
211,40 210,80 |
-0,76 % -1,60 |
212,20 208,60 |
315,49 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
43,010 17:40 |
43,100 43,320 |
-0,72 % -0,31 |
43,590 42,580 |
2,24 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,660 17:42 |
26,400 26,350 |
+1,18 % 0,31 |
26,730 26,180 |
5,68 Mio. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
8,871 17:35 |
8,897 8,885 |
-0,16 % -0,01 |
8,897 8,841 |
10,78 Tsd. | |
|
ENI S.P.A. IT0003132476 |
15,926 17:35 |
16,022 15,938 |
-0,08 % -0,01 |
16,032 15,812 |
7,26 Tsd. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
311,2000 18:28 |
311,3000 313,4000 |
-0,70 % -2,20 |
311,8000 308,0000 |
265 | |
|
FERRARI N.V. NL0011585146 |
351,70 17:35 |
354,00 351,20 |
+0,14 % 0,50 |
354,10 349,30 |
3,09 Tsd. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.060,00 17:35 |
2.065,00 2.058,00 |
+0,10 % 2,00 |
2.078,00 2.053,00 |
155 | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
17,675 17:35 |
17,765 17,700 |
-0,14 % -0,03 |
17,765 17,580 |
10,65 Tsd. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
47,410 17:35 |
48,000 47,790 |
-0,80 % -0,38 |
48,000 47,290 |
3,34 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
32,725 17:44 |
33,920 33,920 |
-3,52 % -1,20 |
34,140 32,645 |
3,98 Mio. | |
|
ING GROEP NV EO -,01 NL0011821202 |
22,010 17:35 |
22,335 22,185 |
-0,79 % -0,18 |
22,370 22,010 |
175,81 Tsd. |