Euro STOXX 50
6.536,000- -0,14 % (-9,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
12.08.26 17:49:30 RTI
6.536,000
-0,14 %
(-9,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
112,12 17:26 |
111,94 111,78 |
+0,30 % 0,34 |
112,18 111,32 |
5,54 Tsd. | |
|
DANONE S.A. EO -,25 FR0000120644 |
67,06 17:04 |
66,88 67,42 |
-0,53 % -0,36 |
67,24 66,84 |
909 | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
33,325 17:29 |
33,170 33,170 |
+0,47 % 0,16 |
33,375 32,915 |
1,92 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
271,70 17:29 |
274,10 274,00 |
-0,84 % -2,30 |
275,00 269,30 |
106,41 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
55,30 17:29 |
55,56 55,32 |
-0,04 % -0,02 |
55,68 54,98 |
666,27 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
28,090 17:30 |
28,500 28,560 |
-1,65 % -0,47 |
28,530 28,010 |
2,23 Mio. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
9,717 17:22 |
9,870 9,885 |
-1,70 % -0,17 |
9,870 9,701 |
22,65 Tsd. | |
|
ENI S.P.A. IT0003132476 |
23,855 17:24 |
24,085 24,045 |
-0,79 % -0,19 |
24,115 23,825 |
3,88 Tsd. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
164,15 17:20 |
169,65 172,00 |
-4,56 % -7,85 |
169,65 163,85 |
3,78 Tsd. | |
|
FERRARI N.V. NL0011585146 |
351,30 17:27 |
353,65 355,55 |
-1,20 % -4,25 |
356,85 351,05 |
1,50 Tsd. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
1.600,50 17:24 |
1.619,50 1.647,00 |
-2,82 % -46,50 |
1.621,00 1.600,50 |
257 | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
20,590 17:27 |
20,610 20,470 |
+0,59 % 0,12 |
20,710 20,560 |
9,86 Tsd. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
57,72 17:26 |
58,64 58,90 |
-2,00 % -1,18 |
58,64 57,72 |
1,24 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
63,08 17:29 |
64,15 62,85 |
+0,37 % 0,23 |
65,45 62,88 |
2,19 Mio. | |
|
ING GROEP NV EO -,01 NL0011821202 |
30,840 17:29 |
30,875 30,745 |
+0,31 % 0,10 |
30,900 30,770 |
17,70 Tsd. |