Euro STOXX 50
5.830,000- -0,99 % (-58,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
12.05.26 20:57:27 RTI
5.830,000
-0,99 %
(-58,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
90,43 17:35 |
91,06 92,98 |
-2,74 % -2,55 |
91,91 90,43 |
6,84 Tsd. | |
|
DANONE S.A. EO -,25 FR0000120644 |
62,76 17:35 |
61,38 62,00 |
+1,23 % 0,76 |
62,76 61,26 |
837 | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
26,755 17:36 |
26,705 27,100 |
-1,27 % -0,35 |
26,855 26,520 |
4,23 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
249,80 17:35 |
247,70 248,00 |
+0,73 % 1,80 |
251,40 245,80 |
387,84 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
47,190 17:35 |
47,000 47,390 |
-0,42 % -0,20 |
47,980 46,890 |
1,73 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,620 17:35 |
27,400 27,600 |
+0,07 % 0,02 |
27,780 27,290 |
6,16 Mio. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
9,721 17:35 |
9,737 9,878 |
-1,59 % -0,16 |
9,829 9,703 |
11,88 Tsd. | |
|
ENI S.P.A. IT0003132476 |
23,655 17:35 |
23,670 23,455 |
+0,85 % 0,20 |
23,815 23,440 |
15,89 Tsd. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
165,5000 17:10 |
163,2000 167,0000 |
-0,90 % -1,50 |
165,6500 163,2000 |
844 | |
|
FERRARI N.V. NL0011585146 |
279,95 17:35 |
276,95 281,00 |
-0,37 % -1,05 |
280,25 275,00 |
5,05 Tsd. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
1.585,50 17:35 |
1.583,50 1.606,50 |
-1,31 % -21,00 |
1.600,50 1.578,50 |
309 | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
19,520 17:35 |
19,420 19,660 |
-0,71 % -0,14 |
19,640 19,350 |
10,21 Tsd. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
48,540 17:35 |
49,100 49,910 |
-2,74 % -1,37 |
49,460 48,540 |
1,71 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
58,14 17:39 |
60,55 61,79 |
-5,91 % -3,65 |
61,43 58,14 |
6,72 Mio. | |
|
ING GROEP NV EO -,01 NL0011821202 |
25,150 17:35 |
25,225 25,675 |
-2,04 % -0,53 |
25,380 25,115 |
31,33 Tsd. |