Euro STOXX 50
5.360,000- +0,44 % (+23,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
08.08.25 20:19:01 RTI
5.360,000
+0,44 %
(+23,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DANONE S.A. EO -,25 FR0000120644 |
71,90 17:35 |
71,92 71,50 |
+0,56 % 0,40 |
71,92 71,88 |
163 | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
258,40 17:35 |
257,80 259,00 |
-0,23 % -0,60 |
259,80 257,00 |
300,50 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
40,830 17:35 |
40,250 40,250 |
+1,44 % 0,58 |
40,970 40,200 |
1,74 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,500 17:38 |
29,970 29,750 |
-0,84 % -0,25 |
30,030 29,380 |
8,85 Mio. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
7,779 17:35 |
7,810 7,761 |
+0,23 % 0,02 |
7,870 7,779 |
36,19 Tsd. | |
|
ENI S.P.A. IT0003132476 |
14,802 17:35 |
14,794 14,800 |
+0,01 % 0,00 |
14,908 14,794 |
29,50 Tsd. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
254,1000 16:11 |
253,6000 253,1000 |
+0,40 % 1,00 |
254,1000 253,0000 |
377 | |
|
FERRARI N.V. NL0011585146 |
380,70 17:35 |
384,40 382,90 |
-0,57 % -2,20 |
386,40 380,70 |
2,74 Tsd. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.115,00 17:35 |
2.119,00 2.135,00 |
-0,94 % -20,00 |
2.119,00 2.098,00 |
76 | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
15,565 17:35 |
15,685 15,610 |
-0,29 % -0,05 |
15,685 15,565 |
5,45 Tsd. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
42,790 17:35 |
42,440 42,270 |
+1,23 % 0,52 |
42,870 42,440 |
247 | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
35,460 17:35 |
34,580 34,495 |
+2,80 % 0,97 |
35,465 34,570 |
2,58 Mio. | |
|
ING GROEP NV EO -,01 NL0011821202 |
20,510 17:35 |
20,250 20,205 |
+1,51 % 0,31 |
20,540 20,100 |
48,08 Tsd. | |
|
INTESA SANPAOLO IT0000072618 |
5,339 17:35 |
5,265 5,254 |
+1,62 % 0,09 |
5,350 5,265 |
76,00 Tsd. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
384,30 17:35 |
384,20 382,10 |
+0,58 % 2,20 |
384,40 380,70 |
189 |