Euro STOXX 50
5.327,500- -0,17 % (-9,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
08.08.25 09:44:07 RTI
5.327,500
-0,17 %
(-9,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DANONE S.A. EO -,25 FR0000120644 |
71,92 09:28 |
71,92 71,50 |
+6,20 % 4,20 |
73,08 65,78 |
2,05 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
258,50 09:27 |
257,80 259,00 |
-4,29 % -11,60 |
271,80 250,00 |
2,01 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
40,270 09:27 |
40,250 40,250 |
+1,82 % 0,72 |
40,900 38,270 |
1,67 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,950 09:28 |
29,970 29,750 |
-3,48 % -1,08 |
32,020 29,750 |
4,27 Mrd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
7,818 09:08 |
7,810 7,761 |
-2,69 % -0,22 |
8,118 7,680 |
4,27 Mio. | |
|
ENI S.P.A. IT0003132476 |
14,820 09:15 |
14,794 14,800 |
+4,99 % 0,70 |
14,902 14,116 |
6,93 Mio. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
253,6000 09:09 |
253,6000 253,1000 |
-0,12 % -0,30 |
262,1000 241,9000 |
3,25 Mio. | |
|
FERRARI N.V. NL0011585146 |
384,90 09:24 |
384,40 382,90 |
-8,18 % -34,30 |
441,10 377,40 |
20,78 Mio. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.119,00 09:04 |
2.119,00 2.135,00 |
-11,97 % -288,00 |
2.467,00 2.073,00 |
4,18 Mio. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
15,685 09:27 |
15,685 15,610 |
-0,22 % -0,04 |
15,955 15,250 |
3,68 Mio. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
42,540 09:18 |
42,440 42,270 |
-1,64 % -0,71 |
43,890 41,210 |
2,12 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
34,625 09:27 |
34,580 34,495 |
-8,45 % -3,20 |
38,505 33,755 |
3,40 Mrd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
20,220 09:11 |
20,250 20,205 |
+4,71 % 0,91 |
20,565 19,280 |
19,80 Mio. | |
|
INTESA SANPAOLO IT0000072618 |
5,277 09:27 |
5,265 5,254 |
+6,78 % 0,34 |
5,425 4,872 |
3,74 Mio. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
382,80 09:11 |
384,20 382,10 |
+3,04 % 11,30 |
388,05 362,55 |
4,20 Mio. |