Euro STOXX 50
6.536,000- -0,14 % (-9,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
12.08.26 17:49:30 RTI
6.536,000
-0,14 %
(-9,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
112,12 17:26 |
111,94 111,78 |
+11,43 % 11,50 |
112,76 100,94 |
19,88 Mio. | |
|
DANONE S.A. EO -,25 FR0000120644 |
67,06 17:04 |
66,88 67,42 |
-7,43 % -5,38 |
73,04 67,42 |
3,23 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
33,325 17:29 |
33,170 33,170 |
+6,30 % 1,98 |
33,230 29,970 |
2,97 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
271,70 17:29 |
274,10 274,00 |
+9,12 % 22,70 |
275,60 252,50 |
1,76 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
55,30 17:29 |
55,56 55,32 |
-1,78 % -1,00 |
57,82 55,26 |
2,07 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
28,090 17:30 |
28,500 28,560 |
+7,54 % 1,97 |
29,150 26,130 |
3,73 Mrd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
9,717 17:22 |
9,870 9,885 |
-4,00 % -0,41 |
10,280 9,805 |
3,96 Mio. | |
|
ENI S.P.A. IT0003132476 |
23,855 17:24 |
24,085 24,045 |
+14,99 % 3,11 |
24,045 21,120 |
5,71 Mio. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
164,15 17:20 |
169,65 172,00 |
-4,34 % -7,45 |
172,55 161,35 |
10,18 Mio. | |
|
FERRARI N.V. NL0011585146 |
351,30 17:27 |
353,65 355,55 |
+5,83 % 19,35 |
355,55 317,70 |
21,63 Mio. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
1.600,50 17:24 |
1.619,50 1.647,00 |
-2,35 % -38,50 |
1.703,00 1.498,50 |
16,80 Mio. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
20,590 17:27 |
20,610 20,470 |
-1,67 % -0,35 |
21,510 20,470 |
6,03 Mio. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
57,72 17:26 |
58,64 58,90 |
+5,02 % 2,76 |
59,52 53,46 |
1,93 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
63,08 17:29 |
64,15 62,85 |
-12,97 % -9,40 |
71,82 54,48 |
6,66 Mrd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
30,840 17:29 |
30,875 30,745 |
+8,50 % 2,42 |
30,825 28,340 |
34,93 Mio. |