Euro STOXX 50
5.911,700- -0,89 % (-53,300)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
05.02.26 14:50:49 RTI
5.911,700
-0,89 %
(-53,300)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
93,45 14:33 |
93,91 91,25 |
+14,16 % 11,59 |
92,39 79,75 |
20,82 Mio. | |
|
DANONE S.A. EO -,25 FR0000120644 |
71,36 11:37 |
71,86 71,76 |
-4,24 % -3,16 |
77,56 65,88 |
5,71 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
31,550 14:35 |
32,110 31,960 |
-6,68 % -2,26 |
33,810 31,960 |
4,77 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
212,20 14:32 |
208,90 205,90 |
-4,50 % -10,00 |
222,20 204,20 |
2,48 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
49,010 14:34 |
49,610 49,550 |
+3,55 % 1,68 |
49,550 46,000 |
2,02 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
30,240 14:34 |
30,560 30,380 |
+10,08 % 2,77 |
30,380 26,310 |
4,57 Mrd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
9,446 14:33 |
9,494 9,528 |
+4,23 % 0,38 |
9,528 8,836 |
12,32 Mio. | |
|
ENI S.P.A. IT0003132476 |
17,520 14:31 |
17,492 17,566 |
+5,55 % 0,92 |
17,566 15,698 |
6,00 Mio. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
260,4000 12:55 |
261,8000 261,8000 |
-1,03 % -2,70 |
283,5000 254,6000 |
6,18 Mio. | |
|
FERRARI N.V. NL0011585146 |
285,00 14:34 |
288,30 289,40 |
-11,27 % -36,20 |
325,90 280,70 |
22,37 Mio. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.047,00 11:21 |
2.050,00 2.034,00 |
-2,89 % -61,00 |
2.238,00 2.001,00 |
6,90 Mio. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
18,985 14:17 |
19,045 19,270 |
+1,50 % 0,28 |
19,270 18,185 |
10,77 Mio. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
57,00 13:39 |
57,50 56,62 |
+1,46 % 0,82 |
57,66 54,16 |
4,17 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
41,165 14:34 |
40,745 40,305 |
+3,14 % 1,26 |
43,420 39,910 |
4,03 Mrd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
25,455 14:32 |
26,020 26,040 |
+2,95 % 0,73 |
26,140 23,920 |
46,16 Mio. |