Euro STOXX 50
5.752,900- -0,03 % (-2,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
22.12.25 12:22:49 RTI
5.752,900
-0,03 %
(-2,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
80,34 12:05 |
80,61 80,63 |
+14,14 % 9,95 |
80,63 70,48 |
18,85 Mio. | |
|
DANONE S.A. EO -,25 FR0000120644 |
76,50 10:54 |
77,08 77,72 |
-2,52 % -1,98 |
78,24 75,16 |
1,64 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
32,965 12:08 |
32,920 32,965 |
+12,18 % 3,58 |
32,965 29,530 |
2,71 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
220,00 12:04 |
219,20 220,10 |
+0,50 % 1,10 |
230,50 214,60 |
2,00 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
46,570 12:08 |
46,830 46,680 |
+8,30 % 3,57 |
47,100 43,820 |
1,49 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,300 12:07 |
27,290 27,380 |
-1,16 % -0,32 |
27,760 26,560 |
3,48 Mrd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
8,670 12:08 |
8,685 8,733 |
-1,35 % -0,12 |
8,952 8,619 |
2,89 Mio. | |
|
ENI S.P.A. IT0003132476 |
16,004 12:01 |
15,970 15,902 |
-0,56 % -0,09 |
16,352 15,598 |
4,01 Mio. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
271,9000 11:55 |
277,4000 276,4000 |
-11,46 % -35,20 |
312,4000 274,3000 |
2,48 Mio. | |
|
FERRARI N.V. NL0011585146 |
320,10 12:02 |
323,30 322,90 |
-5,27 % -17,80 |
341,00 310,00 |
27,51 Mio. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.115,00 10:38 |
2.099,00 2.112,00 |
-0,52 % -11,00 |
2.155,00 2.105,00 |
3,83 Mio. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
18,095 12:06 |
18,090 18,160 |
+1,54 % 0,28 |
18,230 17,740 |
4,51 Mio. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
55,76 09:04 |
55,76 55,62 |
+20,25 % 9,39 |
56,20 46,72 |
2,73 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
36,470 12:08 |
36,060 35,810 |
+15,07 % 4,78 |
37,610 32,865 |
2,73 Mrd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
23,865 12:03 |
23,855 23,935 |
+11,00 % 2,37 |
23,935 21,655 |
18,29 Mio. |