Euro STOXX 50
5.451,150- -0,30 % (-16,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
22.09.25 21:59:55 RTI
5.451,150
-0,30 %
(-16,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
78,63 22.09.25 |
79,35 79,57 |
-5,78 % -4,82 |
80,47 75,93 |
26,28 Mio. | |
|
DANONE S.A. EO -,25 FR0000120644 |
72,8000 22.09.25 |
73,7000 73,8200 |
-1,25 % -0,92 |
75,6000 71,0400 |
246,52 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
30,760 22.09.25 |
30,805 30,920 |
-2,97 % -0,94 |
31,915 29,695 |
4,80 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
224,70 22.09.25 |
226,20 226,50 |
-12,53 % -32,20 |
257,70 224,70 |
1,65 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
37,050 22.09.25 |
37,090 37,680 |
-7,79 % -3,13 |
39,620 37,050 |
1,22 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
28,600 22.09.25 |
28,910 29,080 |
-9,00 % -2,83 |
31,840 28,600 |
3,54 Mrd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
7,851 22.09.25 |
7,761 7,763 |
-3,21 % -0,26 |
8,065 7,747 |
2,32 Mio. | |
|
ENI S.P.A. IT0003132476 |
14,538 22.09.25 |
14,522 14,826 |
-4,57 % -0,70 |
15,314 14,538 |
3,74 Mio. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
274,90 22.09.25 |
274,60 273,70 |
+1,51 % 4,10 |
274,90 256,60 |
2,20 Mio. | |
|
FERRARI N.V. NL0011585146 |
405,90 22.09.25 |
404,70 407,70 |
+0,47 % 1,90 |
426,50 396,20 |
17,97 Mio. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.114,00 22.09.25 |
2.135,00 2.120,00 |
+1,10 % 23,00 |
2.144,00 2.029,00 |
4,20 Mio. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
15,540 22.09.25 |
15,550 15,565 |
-6,81 % -1,14 |
16,335 15,445 |
3,92 Mio. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
45,220 22.09.25 |
45,760 46,050 |
+1,73 % 0,77 |
46,590 41,440 |
2,26 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
33,000 22.09.25 |
33,190 32,990 |
-10,45 % -3,85 |
36,655 31,275 |
2,54 Mrd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
21,545 22.09.25 |
21,565 21,640 |
+1,03 % 0,22 |
21,895 20,355 |
13,21 Mio. |