Euro STOXX 50
5.613,740- +0,04 % (+2,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
07.11.25 10:00:37 RTI
5.613,740
+0,04 %
(+2,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
65,41 09:45 |
65,53 65,28 |
-12,32 % -9,19 |
77,99 65,28 |
44,76 Mio. | |
|
DANONE S.A. EO -,25 FR0000120644 |
77,50 09:13 |
77,48 77,32 |
+7,43 % 5,36 |
78,66 72,14 |
2,48 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
31,540 09:45 |
31,560 31,320 |
+5,71 % 1,71 |
31,630 28,575 |
3,49 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
210,40 09:45 |
211,40 210,80 |
-6,99 % -15,80 |
229,30 210,80 |
1,67 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
43,080 09:45 |
43,100 43,320 |
+11,38 % 4,40 |
43,320 38,370 |
1,43 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,320 09:44 |
26,400 26,350 |
-9,40 % -2,73 |
30,030 26,350 |
4,06 Mrd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
8,884 09:10 |
8,897 8,885 |
+8,82 % 0,72 |
8,960 8,164 |
5,29 Mio. | |
|
ENI S.P.A. IT0003132476 |
15,912 09:44 |
16,022 15,938 |
+4,88 % 0,74 |
15,968 14,706 |
4,48 Mio. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
311,3000 08:15 |
311,3000 313,4000 |
+12,79 % 35,30 |
320,0000 271,2000 |
4,03 Mio. | |
|
FERRARI N.V. NL0011585146 |
352,20 09:39 |
354,00 351,20 |
-16,24 % -68,30 |
420,50 326,30 |
96,72 Mio. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.078,00 09:19 |
2.065,00 2.058,00 |
-1,75 % -37,00 |
2.235,00 2.032,00 |
11,74 Mio. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
17,710 09:42 |
17,765 17,700 |
+7,66 % 1,26 |
17,890 16,450 |
6,23 Mio. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
48,000 09:04 |
48,000 47,790 |
-1,56 % -0,76 |
50,260 46,980 |
3,04 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
33,920 09:45 |
33,920 33,920 |
+1,13 % 0,38 |
35,240 32,020 |
2,70 Mrd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
22,340 09:41 |
22,335 22,185 |
+6,28 % 1,32 |
22,185 20,515 |
23,61 Mio. |