Euro STOXX 50
6.534,000- -0,17 % (-11,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
12.08.26 17:48:51 RTI
6.534,000
-0,17 %
(-11,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
112,12 17:26 |
111,94 111,78 |
+0,09 % 0,10 |
112,76 111,78 |
5,63 Mio. | |
|
DANONE S.A. EO -,25 FR0000120644 |
67,06 17:04 |
66,88 67,42 |
-1,53 % -1,04 |
68,20 67,42 |
531,02 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
33,325 17:29 |
33,170 33,170 |
+1,51 % 0,50 |
33,230 32,725 |
618,47 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
271,70 17:29 |
274,10 274,00 |
+1,00 % 2,70 |
275,60 269,00 |
389,87 Mio. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
55,30 17:29 |
55,56 55,32 |
-0,50 % -0,28 |
55,58 55,26 |
481,78 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
28,090 17:30 |
28,500 28,560 |
+2,44 % 0,67 |
29,150 27,420 |
1,04 Mrd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
9,717 17:22 |
9,870 9,885 |
-2,73 % -0,27 |
10,048 9,885 |
1,11 Mio. | |
|
ENI S.P.A. IT0003132476 |
23,855 17:24 |
24,085 24,045 |
+4,17 % 0,96 |
24,045 22,900 |
1,31 Mio. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
164,15 17:20 |
169,65 172,00 |
-4,54 % -7,80 |
172,55 170,50 |
3,39 Mio. | |
|
FERRARI N.V. NL0011585146 |
351,30 17:27 |
353,65 355,55 |
-0,31 % -1,10 |
355,55 352,40 |
4,32 Mio. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
1.600,50 17:24 |
1.619,50 1.647,00 |
+3,79 % 58,50 |
1.647,00 1.542,00 |
4,68 Mio. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
20,590 17:27 |
20,610 20,470 |
-0,29 % -0,06 |
20,870 20,470 |
1,07 Mio. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
57,72 17:26 |
58,64 58,90 |
-1,37 % -0,80 |
59,52 58,52 |
500,45 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
63,08 17:29 |
64,15 62,85 |
+4,99 % 3,00 |
62,85 60,08 |
1,25 Mrd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
30,840 17:29 |
30,875 30,745 |
+0,34 % 0,11 |
30,825 30,490 |
4,83 Mio. |