Euro STOXX 50
5.554,750- -1,35 % (-76,250)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
26.03.26 21:59:54 RTI
5.554,750
-1,35 %
(-76,250)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
82,00 17:35 |
83,54 84,24 |
-3,03 % -2,56 |
84,56 82,12 |
5,19 Mio. | |
|
DANONE S.A. EO -,25 FR0000120644 |
67,92 17:35 |
67,90 67,72 |
-2,19 % -1,52 |
69,44 67,72 |
892,86 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
25,255 17:35 |
25,460 25,795 |
+0,42 % 0,11 |
25,795 24,760 |
1,26 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
237,90 17:35 |
236,30 238,90 |
-4,53 % -11,30 |
249,20 238,90 |
872,53 Mio. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
44,720 17:35 |
44,630 44,980 |
+1,80 % 0,79 |
44,980 43,930 |
839,18 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
31,950 17:35 |
32,160 32,320 |
-0,62 % -0,20 |
32,440 31,540 |
1,57 Mrd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
9,175 17:35 |
9,236 9,295 |
-2,70 % -0,26 |
9,430 9,069 |
1,87 Mio. | |
|
ENI S.P.A. IT0003132476 |
23,640 17:35 |
23,435 23,180 |
-1,21 % -0,29 |
23,930 22,400 |
5,13 Mio. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
193,60 17:35 |
193,65 194,15 |
-2,74 % -5,45 |
199,05 192,45 |
2,93 Mio. | |
|
FERRARI N.V. NL0011585146 |
279,60 17:35 |
276,80 276,40 |
+1,93 % 5,30 |
282,60 273,70 |
6,44 Mio. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
1.645,00 17:35 |
1.655,50 1.663,50 |
-5,57 % -97,00 |
1.742,00 1.642,50 |
4,01 Mio. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
19,180 17:35 |
19,370 19,575 |
-1,74 % -0,34 |
19,575 19,015 |
1,74 Mio. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
50,50 17:35 |
50,84 50,48 |
+0,04 % 0,02 |
50,48 49,82 |
291,68 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
38,885 17:39 |
39,110 39,660 |
+4,83 % 1,79 |
39,660 37,095 |
1,13 Mrd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
21,910 17:35 |
22,200 22,315 |
-1,35 % -0,30 |
22,315 21,800 |
10,19 Mio. |