Euro STOXX 50
5.328,000- -0,16 % (-8,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
08.08.25 09:43:08 RTI
5.328,000
-0,16 %
(-8,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DANONE S.A. EO -,25 FR0000120644 |
71,50 07.08.25 |
71,80 71,76 |
-1,41 % -1,02 |
73,08 71,50 |
350,87 Tsd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
258,60 09:26 |
257,80 259,00 |
+1,57 % 4,00 |
259,00 254,60 |
526,08 Mio. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
40,270 09:27 |
40,250 40,250 |
+5,23 % 2,00 |
40,250 38,270 |
472,04 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,990 09:27 |
29,970 29,750 |
-3,66 % -1,14 |
31,520 29,750 |
1,09 Mrd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
7,818 09:08 |
7,810 7,761 |
+1,76 % 0,14 |
7,848 7,683 |
1,16 Mio. | |
|
ENI S.P.A. IT0003132476 |
14,820 09:15 |
14,794 14,800 |
+0,84 % 0,12 |
14,898 14,674 |
2,18 Mio. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
253,6000 09:09 |
253,6000 253,1000 |
-1,74 % -4,50 |
258,1000 251,9000 |
818,34 Tsd. | |
|
FERRARI N.V. NL0011585146 |
384,90 09:24 |
384,40 382,90 |
+1,48 % 5,60 |
387,60 377,40 |
8,51 Mio. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.119,00 09:04 |
2.119,00 2.135,00 |
+2,22 % 46,00 |
2.135,00 2.073,00 |
1,28 Mio. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
15,610 07.08.25 |
15,565 15,570 |
+1,69 % 0,26 |
15,610 15,350 |
329,16 Tsd. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
42,540 09:18 |
42,440 42,270 |
+2,41 % 1,00 |
42,270 41,210 |
211,93 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
34,625 09:27 |
34,580 34,495 |
+2,44 % 0,83 |
35,300 33,755 |
757,96 Mio. | |
|
ING GROEP NV EO -,01 NL0011821202 |
20,220 09:11 |
20,250 20,205 |
+3,06 % 0,60 |
20,205 19,514 |
4,74 Mio. | |
|
INTESA SANPAOLO IT0000072618 |
5,277 09:27 |
5,265 5,254 |
+5,48 % 0,27 |
5,254 5,003 |
996,42 Tsd. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
382,80 09:11 |
384,20 382,10 |
+1,31 % 4,95 |
382,10 373,25 |
468,15 Tsd. |