Euro STOXX 50
5.740,200- -0,11 % (-6,200)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
23.12.25 09:49:20 RTI
5.740,200
-0,11 %
(-6,200)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
80,3300 09:20 |
80,3600 80,3500 |
+1,32 % 1,05 |
80,5700 79,2800 |
1,05 Mio. | |
|
DANONE S.A. EO -,25 FR0000120644 |
77,12 09:26 |
77,08 76,94 |
+0,21 % 0,16 |
78,24 76,94 |
312,29 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
32,900 09:34 |
32,950 32,955 |
+3,43 % 1,09 |
32,965 31,650 |
833,96 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
223,0000 09:32 |
221,5000 221,7000 |
+3,00 % 6,50 |
221,7000 216,5000 |
461,53 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
46,600 09:34 |
46,700 46,580 |
-0,26 % -0,12 |
46,720 46,200 |
491,14 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,530 09:33 |
27,470 27,400 |
+2,95 % 0,79 |
27,400 26,740 |
1,10 Mrd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
8,719 09:18 |
8,718 8,700 |
-0,69 % -0,06 |
8,780 8,619 |
689,04 Tsd. | |
|
ENI S.P.A. IT0003132476 |
16,060 09:22 |
16,048 16,048 |
+2,96 % 0,46 |
16,048 15,598 |
631,99 Tsd. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
271,70 09:04 |
271,70 272,70 |
-1,34 % -3,70 |
278,20 272,70 |
1,14 Mio. | |
|
FERRARI N.V. NL0011585146 |
320,60 09:33 |
319,90 320,20 |
+1,91 % 6,00 |
322,90 310,90 |
5,35 Mio. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.105,00 09:25 |
2.103,00 2.104,00 |
-2,05 % -44,00 |
2.149,00 2.104,00 |
1,21 Mio. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
18,110 09:25 |
18,085 18,025 |
+0,92 % 0,17 |
18,160 17,930 |
1,09 Mio. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
56,14 09:04 |
56,14 56,16 |
+2,97 % 1,62 |
56,20 54,52 |
241,63 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
36,715 09:33 |
36,635 36,670 |
+1,99 % 0,72 |
36,670 35,095 |
750,35 Mio. | |
|
ING GROEP NV EO -,01 NL0011821202 |
23,920 09:26 |
23,915 23,925 |
+2,40 % 0,56 |
23,935 23,360 |
3,21 Mio. |