Euro STOXX 50
5.806,000- -1,40 % (-82,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
12.05.26 18:00:43 RTI
5.806,000
-1,40 %
(-82,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
90,43 17:35 |
91,06 92,98 |
+1,82 % 1,62 |
93,35 88,81 |
4,05 Mio. | |
|
DANONE S.A. EO -,25 FR0000120644 |
62,76 17:35 |
61,38 62,00 |
-2,67 % -1,72 |
64,84 62,00 |
847,92 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
26,755 17:36 |
26,705 27,100 |
+1,98 % 0,52 |
27,250 26,235 |
636,41 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
249,80 17:35 |
247,70 248,00 |
-3,03 % -7,80 |
257,60 242,70 |
696,21 Mio. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
47,190 17:35 |
47,000 47,390 |
+2,01 % 0,93 |
47,390 46,260 |
547,77 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,620 17:35 |
27,400 27,600 |
+1,02 % 0,28 |
27,820 27,340 |
899,20 Mio. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
9,721 17:35 |
9,737 9,878 |
+0,09 % 0,01 |
9,878 9,624 |
966,65 Tsd. | |
|
ENI S.P.A. IT0003132476 |
23,655 17:35 |
23,670 23,455 |
-1,33 % -0,32 |
23,975 22,390 |
2,51 Mio. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
165,5000 17:10 |
163,2000 167,0000 |
-2,85 % -4,85 |
178,7000 167,0000 |
1,91 Mio. | |
|
FERRARI N.V. NL0011585146 |
279,95 17:35 |
276,95 281,00 |
+0,30 % 0,85 |
289,10 279,10 |
9,55 Mio. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
1.585,50 17:35 |
1.583,50 1.606,50 |
+0,16 % 2,50 |
1.703,00 1.583,00 |
3,25 Mio. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
19,520 17:35 |
19,420 19,660 |
-1,01 % -0,20 |
19,800 19,405 |
2,32 Mio. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
48,540 17:35 |
49,100 49,910 |
-3,77 % -1,90 |
52,680 49,910 |
200,70 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
58,14 17:39 |
60,55 61,79 |
-3,90 % -2,36 |
61,79 59,23 |
2,25 Mrd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
25,150 17:35 |
25,225 25,675 |
+3,39 % 0,83 |
25,735 24,325 |
6,85 Mio. |