Euro STOXX 50
5.475,150- +0,44 % (+24,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
23.09.25 13:57:05 RTI
5.475,150
+0,44 %
(+24,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
78,9700 13:35 |
78,9200 78,7100 |
-0,19 % -0,15 |
79,9000 77,6600 |
579,30 Tsd. | |
|
DANONE S.A. EO -,25 FR0000120644 |
72,66 12:46 |
72,68 72,60 |
-2,21 % -1,64 |
74,30 72,60 |
187,97 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
30,890 13:41 |
31,020 30,760 |
+0,24 % 0,08 |
30,920 30,450 |
2,33 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
223,3000 11:55 |
224,7000 224,2000 |
-4,25 % -9,90 |
233,2000 224,2000 |
599,79 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
37,450 13:39 |
37,150 37,050 |
-1,65 % -0,63 |
38,340 37,050 |
460,61 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
28,520 13:40 |
28,600 28,600 |
-2,96 % -0,87 |
29,390 28,600 |
1,38 Mrd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
7,887 13:28 |
7,881 7,851 |
+0,75 % 0,06 |
7,851 7,747 |
510,19 Tsd. | |
|
ENI S.P.A. IT0003132476 |
14,742 13:17 |
14,588 14,538 |
-1,47 % -0,22 |
14,962 14,538 |
769,69 Tsd. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
271,0000 13:36 |
274,8000 275,2000 |
-0,59 % -1,60 |
275,8000 266,8000 |
752,58 Tsd. | |
|
FERRARI N.V. NL0011585146 |
410,70 13:24 |
406,40 405,90 |
+1,03 % 4,20 |
409,60 396,20 |
6,34 Mio. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.155,00 10:50 |
2.122,00 2.114,00 |
+1,70 % 36,00 |
2.144,00 2.114,00 |
1,29 Mio. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
15,670 13:31 |
15,630 15,540 |
+0,00 % 0,00 |
15,670 15,445 |
1,29 Mio. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
44,800 12:53 |
45,220 45,220 |
-1,30 % -0,59 |
46,050 45,220 |
153,44 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
33,805 13:41 |
33,090 33,000 |
+4,90 % 1,58 |
33,685 32,225 |
692,35 Mio. | |
|
ING GROEP NV EO -,01 NL0011821202 |
21,800 13:41 |
21,605 21,545 |
+1,47 % 0,32 |
21,640 21,425 |
3,00 Mio. |