Euro STOXX 50
5.811,500- -1,31 % (-77,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
12.05.26 19:03:06 RTI
5.811,500
-1,31 %
(-77,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
90,43 17:35 |
91,06 92,98 |
+14,29 % 11,31 |
96,40 65,28 |
236,44 Mio. | |
|
DANONE S.A. EO -,25 FR0000120644 |
62,76 17:35 |
61,38 62,00 |
-12,54 % -9,00 |
79,62 62,00 |
28,84 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
26,755 17:36 |
26,705 27,100 |
+8,41 % 2,08 |
33,810 23,800 |
43,63 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
249,80 17:35 |
247,70 248,00 |
-10,94 % -30,70 |
288,80 203,30 |
24,97 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
47,190 17:35 |
47,000 47,390 |
+20,88 % 8,15 |
51,280 37,050 |
20,71 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,620 17:35 |
27,400 27,600 |
-12,95 % -4,11 |
34,310 26,310 |
49,81 Mrd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
9,721 17:35 |
9,737 9,878 |
+26,46 % 2,03 |
10,192 7,680 |
60,06 Mio. | |
|
ENI S.P.A. IT0003132476 |
23,655 17:35 |
23,670 23,455 |
+78,21 % 10,38 |
24,890 12,760 |
83,88 Mio. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
165,5000 17:10 |
163,2000 167,0000 |
-33,53 % -83,50 |
320,8000 167,0000 |
43,22 Mio. | |
|
FERRARI N.V. NL0011585146 |
279,95 17:35 |
276,95 281,00 |
-36,13 % -158,35 |
446,00 273,70 |
330,02 Mio. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
1.585,50 17:35 |
1.583,50 1.606,50 |
-37,43 % -948,50 |
2.594,00 1.583,00 |
80,39 Mio. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
19,520 17:35 |
19,420 19,660 |
+29,57 % 4,46 |
20,490 15,065 |
72,40 Mio. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
48,540 17:35 |
49,100 49,910 |
+2,28 % 1,08 |
57,820 41,210 |
24,04 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
58,14 17:39 |
60,55 61,79 |
+70,85 % 24,11 |
61,79 31,27 |
40,46 Mrd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
25,150 17:35 |
25,225 25,675 |
+34,61 % 6,47 |
26,140 17,672 |
299,95 Mio. |