Euro STOXX 50
5.610,740- -0,01 % (-0,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
07.11.25 10:01:54 RTI
5.610,740
-0,01 %
(-0,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
65,41 09:45 |
65,53 65,28 |
+10,62 % 6,28 |
84,00 55,72 |
218,57 Mio. | |
|
DANONE S.A. EO -,25 FR0000120644 |
77,50 09:13 |
77,48 77,32 |
+18,25 % 11,96 |
78,66 63,70 |
22,67 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
31,550 09:46 |
31,560 31,320 |
+97,36 % 15,56 |
31,915 15,454 |
42,30 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
210,40 09:45 |
211,40 210,80 |
-0,75 % -1,60 |
293,00 208,20 |
22,95 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
43,190 09:46 |
43,100 43,320 |
+22,32 % 7,88 |
44,270 32,620 |
22,15 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,330 09:46 |
26,400 26,350 |
-6,90 % -1,95 |
35,850 26,350 |
54,03 Mrd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
8,884 09:10 |
8,897 8,885 |
+32,66 % 2,19 |
8,960 6,564 |
51,98 Mio. | |
|
ENI S.P.A. IT0003132476 |
15,912 09:44 |
16,022 15,938 |
+12,93 % 1,82 |
15,968 11,228 |
64,36 Mio. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
311,3000 08:15 |
311,3000 313,4000 |
+35,76 % 82,00 |
320,0000 225,1000 |
30,05 Mio. | |
|
FERRARI N.V. NL0011585146 |
352,20 09:39 |
354,00 351,20 |
-15,60 % -65,10 |
488,00 326,30 |
308,71 Mio. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.078,00 09:19 |
2.065,00 2.058,00 |
-1,47 % -31,00 |
2.838,00 1.973,50 |
69,29 Mio. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
17,710 09:42 |
17,765 17,700 |
+34,17 % 4,51 |
17,890 12,950 |
49,81 Mio. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
48,000 09:04 |
48,000 47,790 |
-7,05 % -3,64 |
55,980 41,210 |
19,55 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
33,925 09:46 |
33,920 33,920 |
+17,23 % 4,99 |
38,660 24,345 |
35,69 Mrd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
22,340 09:41 |
22,335 22,185 |
+49,07 % 7,35 |
22,245 14,474 |
379,99 Mio. |