Euro STOXX 50
5.554,750- -1,35 % (-76,250)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
26.03.26 21:59:54 RTI
5.554,750
-1,35 %
(-76,250)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
82,00 17:35 |
83,54 84,24 |
+1,95 % 1,57 |
96,40 63,81 |
249,79 Mio. | |
|
DANONE S.A. EO -,25 FR0000120644 |
67,92 17:35 |
67,90 67,72 |
-3,74 % -2,64 |
79,62 65,78 |
28,91 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
25,255 17:35 |
25,460 25,795 |
+9,31 % 2,15 |
33,810 17,950 |
45,20 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
237,90 17:35 |
236,30 238,90 |
-10,12 % -26,80 |
293,00 203,30 |
26,40 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
44,720 17:35 |
44,630 44,980 |
+10,28 % 4,17 |
51,280 32,620 |
21,23 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
31,950 17:35 |
32,160 32,320 |
-4,77 % -1,60 |
34,560 26,310 |
51,82 Mrd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
9,175 17:35 |
9,236 9,295 |
+25,87 % 1,89 |
10,192 6,786 |
62,56 Mio. | |
|
ENI S.P.A. IT0003132476 |
23,640 17:35 |
23,435 23,180 |
+64,35 % 9,26 |
23,930 11,228 |
78,14 Mio. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
193,60 17:35 |
193,65 194,15 |
-29,50 % -81,00 |
320,80 192,45 |
42,76 Mio. | |
|
FERRARI N.V. NL0011585146 |
279,60 17:35 |
276,80 276,40 |
-27,30 % -105,00 |
446,00 273,70 |
339,65 Mio. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
1.645,00 17:35 |
1.655,50 1.663,50 |
-33,48 % -828,00 |
2.594,00 1.642,50 |
72,55 Mio. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
19,180 17:35 |
19,370 19,575 |
+32,96 % 4,76 |
20,490 14,205 |
69,16 Mio. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
50,50 17:35 |
50,84 50,48 |
+8,79 % 4,08 |
57,82 41,21 |
23,58 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
38,885 17:39 |
39,110 39,660 |
+16,32 % 5,46 |
47,075 24,345 |
37,71 Mrd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
21,910 17:35 |
22,200 22,315 |
+17,09 % 3,20 |
26,140 15,106 |
358,50 Mio. |