Euro STOXX 50
5.733,900- -0,36 % (-21,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
22.12.25 15:49:20 RTI
5.733,900
-0,36 %
(-21,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
79,95 15:31 |
80,61 80,63 |
+39,12 % 22,48 |
84,00 57,46 |
231,45 Mio. | |
|
DANONE S.A. EO -,25 FR0000120644 |
76,78 15:31 |
77,08 77,72 |
+19,82 % 12,70 |
79,62 63,70 |
24,05 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
32,845 15:33 |
32,920 32,965 |
+102,12 % 16,60 |
33,350 16,308 |
43,54 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
220,90 15:34 |
219,20 220,10 |
-1,30 % -2,90 |
293,00 203,60 |
23,91 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
46,610 15:34 |
46,830 46,680 |
+38,56 % 12,97 |
47,100 32,620 |
21,56 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,360 15:34 |
27,290 27,380 |
-5,39 % -1,56 |
35,850 26,350 |
53,18 Mrd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
8,650 15:33 |
8,685 8,733 |
+27,08 % 1,84 |
9,082 6,647 |
52,22 Mio. | |
|
ENI S.P.A. IT0003132476 |
15,984 15:21 |
15,970 15,902 |
+25,62 % 3,26 |
16,536 11,228 |
65,18 Mio. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
272,5000 15:10 |
277,4000 276,4000 |
+19,10 % 43,70 |
320,8000 230,6000 |
31,31 Mio. | |
|
FERRARI N.V. NL0011585146 |
322,40 15:33 |
323,30 322,90 |
-21,77 % -89,70 |
488,00 310,00 |
332,82 Mio. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.107,00 15:16 |
2.099,00 2.112,00 |
-8,59 % -198,00 |
2.838,00 2.029,00 |
69,52 Mio. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
17,990 15:30 |
18,090 18,160 |
+38,23 % 4,98 |
18,230 13,040 |
50,67 Mio. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
56,04 14:08 |
55,76 55,62 |
+11,99 % 6,00 |
56,20 41,21 |
21,11 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
36,630 15:35 |
36,060 35,810 |
+16,69 % 5,24 |
38,660 24,345 |
35,99 Mrd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
23,825 15:31 |
23,855 23,935 |
+61,92 % 9,11 |
23,935 14,742 |
375,61 Mio. |