Euro STOXX 50
5.339,000- +0,05 % (+2,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
08.08.25 11:37:02 RTI
5.339,000
+0,05 %
(+2,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DANONE S.A. EO -,25 FR0000120644 |
71,90 10:04 |
71,92 71,50 |
+18,73 % 11,34 |
77,16 59,98 |
24,50 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
258,10 11:22 |
257,80 259,00 |
+41,08 % 75,15 |
293,00 182,95 |
21,65 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
40,440 11:18 |
40,250 40,250 |
+11,31 % 4,11 |
44,270 32,620 |
23,51 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,560 11:22 |
29,970 29,750 |
+21,30 % 5,19 |
35,850 24,370 |
53,29 Mrd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
7,850 11:19 |
7,810 7,761 |
+22,16 % 1,42 |
8,236 6,409 |
50,72 Mio. | |
|
ENI S.P.A. IT0003132476 |
14,820 09:15 |
14,794 14,800 |
+3,85 % 0,55 |
14,902 11,228 |
63,66 Mio. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
253,6000 09:09 |
253,6000 253,1000 |
+21,46 % 44,80 |
295,4000 203,8000 |
24,72 Mio. | |
|
FERRARI N.V. NL0011585146 |
385,80 11:15 |
384,40 382,90 |
+0,44 % 1,70 |
488,00 361,90 |
223,38 Mio. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.116,00 11:17 |
2.119,00 2.135,00 |
+5,83 % 116,50 |
2.838,00 1.892,50 |
61,39 Mio. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
15,635 11:17 |
15,685 15,610 |
+29,48 % 3,56 |
16,700 12,050 |
48,84 Mio. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
42,540 09:18 |
42,440 42,270 |
-2,00 % -0,87 |
55,980 41,210 |
16,66 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
34,820 11:22 |
34,580 34,495 |
+14,84 % 4,50 |
38,660 24,345 |
35,26 Mrd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
20,405 11:20 |
20,250 20,205 |
+34,79 % 5,27 |
20,565 14,474 |
359,30 Mio. | |
|
INTESA SANPAOLO IT0000072618 |
5,302 11:20 |
5,265 5,254 |
+53,68 % 1,85 |
5,425 3,450 |
52,17 Mio. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
382,80 10:25 |
384,20 382,10 |
-0,88 % -3,40 |
408,65 320,30 |
114,33 Mio. |