Euro STOXX 50
6.535,000- -0,15 % (-10,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
12.08.26 17:49:14 RTI
6.535,000
-0,15 %
(-10,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP PARIBAS INH. EO 2 FR0000131104 |
112,12 17:26 |
111,94 111,78 |
+88,22 % 52,55 |
112,76 53,51 |
506,31 Mio. | |
|
DANONE S.A. EO -,25 FR0000120644 |
67,06 17:04 |
66,88 67,42 |
+23,20 % 12,63 |
79,62 51,34 |
96,33 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
33,325 17:29 |
33,170 33,170 |
+235,23 % 23,38 |
33,810 9,501 |
106,34 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
271,70 17:29 |
274,10 274,00 |
+60,53 % 102,45 |
293,00 155,10 |
61,49 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
55,30 17:29 |
55,56 55,32 |
+26,69 % 11,65 |
57,82 32,62 |
70,16 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
28,090 17:30 |
28,500 28,560 |
+49,53 % 9,30 |
35,850 18,964 |
139,33 Mrd. | |
|
ENEL S.P.A. EO 1 IT0003128367 |
9,717 17:22 |
9,870 9,885 |
+61,84 % 3,71 |
10,280 5,519 |
161,94 Mio. | |
|
ENI S.P.A. IT0003132476 |
23,855 17:24 |
24,085 24,045 |
+69,86 % 9,81 |
24,890 11,228 |
202,03 Mio. | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
164,15 17:20 |
169,65 172,00 |
-6,36 % -11,15 |
320,80 160,90 |
90,24 Mio. | |
|
FERRARI N.V. NL0011585146 |
351,30 17:27 |
353,65 355,55 |
+23,18 % 66,10 |
488,00 271,30 |
723,31 Mio. | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
1.600,50 17:24 |
1.619,50 1.647,00 |
-16,86 % -324,50 |
2.838,00 1.498,50 |
207,91 Mio. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
20,590 17:27 |
20,610 20,470 |
+88,90 % 9,69 |
21,960 9,944 |
164,58 Mio. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
57,72 17:26 |
58,64 58,90 |
+70,72 % 23,91 |
59,52 32,89 |
49,87 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
63,08 17:29 |
64,15 62,85 |
+89,15 % 29,73 |
88,00 24,34 |
127,54 Mrd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
30,840 17:29 |
30,875 30,745 |
+136,47 % 17,80 |
30,825 11,764 |
994,42 Mio. |