Euro STOXX 50
6.537,000- -0,12 % (-8,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
12.08.26 17:49:59 RTI
6.537,000
-0,12 %
(-8,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INTESA SANPAOLO IT0000072618 |
6,846 17:29 |
6,871 6,843 |
+0,04 % 0,00 |
6,871 6,838 |
10,12 Tsd. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
379,75 17:24 |
383,00 383,65 |
-1,02 % -3,90 |
383,40 379,60 |
1,01 Tsd. | |
|
LVMH EO 0,3 FR0000121014 |
464,20 17:30 |
473,20 478,85 |
-3,06 % -14,65 |
473,20 460,75 |
4,33 Tsd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
46,185 17:30 |
46,665 46,780 |
-1,27 % -0,60 |
46,770 46,045 |
743,64 Tsd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
514,60 17:30 |
514,60 514,60 |
+0,00 % 0,00 |
515,60 510,00 |
126,72 Tsd. | |
|
NORDEA BANK ABP FI4000297767 |
17,410 17:11 |
17,250 17,295 |
+0,66 % 0,12 |
17,415 17,250 |
1,22 Tsd. | |
|
PROSUS NV EO -,05 NL0013654783 |
38,280 17:25 |
40,340 41,090 |
-6,84 % -2,81 |
40,340 38,170 |
27,75 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.176,20 17:30 |
1.143,00 1.142,20 |
+2,98 % 34,00 |
1.195,00 1.143,00 |
170,46 Tsd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
361,30 16:31 |
362,40 363,00 |
-0,47 % -1,70 |
365,40 361,30 |
995 | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
75,36 17:29 |
75,61 75,39 |
-0,04 % -0,03 |
75,87 75,07 |
9,84 Tsd. | |
|
SAP SE O.N. DE0007164600 |
175,82 17:29 |
180,30 180,70 |
-2,70 % -4,88 |
180,98 175,40 |
1,52 Mio. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
309,90 17:29 |
307,45 305,80 |
+1,34 % 4,10 |
311,65 307,45 |
1,90 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
282,05 17:29 |
280,20 280,25 |
+0,64 % 1,80 |
283,15 280,00 |
488,61 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
162,48 17:30 |
160,00 158,56 |
+2,47 % 3,92 |
165,86 160,00 |
1,59 Mio. | |
|
ST GOBAIN EO 4 FR0000125007 |
84,28 17:27 |
85,20 84,98 |
-0,82 % -0,70 |
85,84 84,10 |
1,55 Tsd. |