Euro STOXX 50
5.361,500- +0,47 % (+25,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
08.08.25 21:59:58 RTI
5.361,500
+0,47 %
(+25,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LVMH EO 0,3 FR0000121014 |
461,55 17:35 |
462,75 463,25 |
-0,37 % -1,70 |
465,00 458,30 |
1,86 Tsd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
52,12 17:35 |
51,29 51,04 |
+2,12 % 1,08 |
52,38 51,13 |
1,55 Mio. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
564,00 17:37 |
578,00 607,80 |
-7,21 % -43,80 |
583,60 555,60 |
810,10 Tsd. | |
|
NOKIA OYJ EO-,06 FI0009000681 |
3,536 17:35 |
3,530 3,525 |
+0,31 % 0,01 |
3,545 3,520 |
102,98 Tsd. | |
|
NORDEA BANK ABP FI4000297767 |
13,125 17:35 |
13,040 13,025 |
+0,77 % 0,10 |
13,125 13,040 |
5,06 Tsd. | |
|
PERNOD RICARD O.N. FR0000120693 |
96,10 17:35 |
96,06 95,16 |
+0,99 % 0,94 |
96,10 95,62 |
610 | |
|
PROSUS NV EO -,05 NL0013654783 |
50,75 17:35 |
50,23 50,39 |
+0,71 % 0,36 |
50,75 50,23 |
548 | |
|
RHEINMETALL AG DE0007030009 |
1.620,50 17:44 |
1.660,00 1.641,00 |
-1,25 % -20,50 |
1.706,50 1.560,00 |
532,72 Tsd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
291,20 17:35 |
292,80 291,80 |
-0,21 % -0,60 |
293,80 291,20 |
104 | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
81,18 17:35 |
82,37 81,13 |
+0,06 % 0,05 |
82,60 79,75 |
6,23 Tsd. | |
|
SAP SE O.N. DE0007164600 |
250,10 17:37 |
251,55 254,75 |
-1,83 % -4,65 |
253,15 248,45 |
1,04 Mio. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
221,90 17:35 |
220,50 220,20 |
+0,77 % 1,70 |
222,40 220,00 |
485 | |
|
SIEMENS AG NA O.N. DE0007236101 |
232,40 17:35 |
229,75 227,10 |
+2,33 % 5,30 |
232,80 228,40 |
1,11 Mio. | |
|
ST GOBAIN EO 4 FR0000125007 |
97,54 17:35 |
96,62 96,58 |
+0,99 % 0,96 |
98,08 96,54 |
466 | |
|
STELLANTIS NV EO -,01 NL00150001Q9 |
8,089 17:35 |
7,921 7,910 |
+2,26 % 0,18 |
8,135 7,917 |
121,23 Tsd. |