Euro STOXX 50
6.536,000- -0,14 % (-9,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
12.08.26 17:49:30 RTI
6.536,000
-0,14 %
(-9,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INTESA SANPAOLO IT0000072618 |
6,846 17:29 |
6,871 6,843 |
+9,50 % 0,59 |
6,852 6,279 |
5,22 Mio. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
379,75 17:24 |
383,00 383,65 |
-0,32 % -1,20 |
393,90 369,05 |
11,38 Mio. | |
|
LVMH EO 0,3 FR0000121014 |
464,20 17:30 |
473,20 478,85 |
-5,16 % -25,25 |
502,80 454,50 |
46,02 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
46,185 17:30 |
46,665 46,780 |
+4,99 % 2,20 |
48,210 44,290 |
2,01 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
514,60 17:30 |
514,60 514,60 |
+2,18 % 11,00 |
527,00 502,40 |
3,11 Mrd. | |
|
NORDEA BANK ABP FI4000297767 |
17,410 17:11 |
17,250 17,295 |
+3,51 % 0,59 |
17,750 16,790 |
3,48 Mio. | |
|
PROSUS NV EO -,05 NL0013654783 |
38,280 17:25 |
40,340 41,090 |
-3,39 % -1,35 |
42,450 36,520 |
5,30 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.176,20 17:30 |
1.143,00 1.142,20 |
+18,57 % 184,20 |
1.200,80 963,90 |
5,27 Mrd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
361,30 16:31 |
362,40 363,00 |
+7,53 % 25,30 |
363,00 322,70 |
3,62 Mio. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
75,36 17:29 |
75,61 75,39 |
-1,00 % -0,76 |
79,92 72,73 |
29,62 Mio. | |
|
SAP SE O.N. DE0007164600 |
175,82 17:29 |
180,30 180,70 |
+27,79 % 38,24 |
180,70 128,32 |
10,72 Mrd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
309,90 17:29 |
307,45 305,80 |
+14,97 % 40,35 |
305,80 256,95 |
29,19 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
282,05 17:29 |
280,20 280,25 |
+3,37 % 9,20 |
287,45 264,55 |
6,10 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
162,48 17:30 |
160,00 158,56 |
+6,81 % 10,36 |
158,56 135,18 |
7,53 Mrd. | |
|
ST GOBAIN EO 4 FR0000125007 |
84,28 17:27 |
85,20 84,98 |
+11,42 % 8,64 |
85,90 72,84 |
2,79 Mio. |