Euro STOXX 50
5.751,400- -0,06 % (-3,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
22.12.25 14:00:33 RTI
5.751,400
-0,06 %
(-3,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INTESA SANPAOLO IT0000072618 |
5,916 13:38 |
5,919 5,910 |
+5,66 % 0,32 |
5,910 5,477 |
2,69 Mio. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
368,90 13:03 |
369,40 371,00 |
+2,06 % 7,45 |
377,85 365,35 |
3,75 Mio. | |
|
LVMH EO 0,3 FR0000121014 |
630,50 13:36 |
631,90 632,00 |
+1,27 % 7,90 |
644,10 616,50 |
24,32 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
59,70 13:45 |
60,13 59,84 |
+4,70 % 2,68 |
61,69 57,49 |
2,48 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
556,80 13:44 |
555,00 555,80 |
+4,58 % 24,40 |
558,80 531,60 |
2,59 Mrd. | |
|
NORDEA BANK ABP FI4000297767 |
15,830 10:15 |
15,810 15,830 |
+8,35 % 1,22 |
15,830 14,870 |
1,16 Mio. | |
|
PROSUS NV EO -,05 NL0013654783 |
52,73 13:20 |
53,21 53,65 |
-6,90 % -3,91 |
55,61 51,20 |
1,80 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.557,50 13:45 |
1.550,00 1.559,50 |
+2,50 % 38,00 |
1.641,50 1.443,00 |
7,21 Mrd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
302,70 13:29 |
302,70 305,40 |
+5,43 % 15,60 |
305,40 284,00 |
1,66 Mio. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
81,80 13:40 |
82,42 82,40 |
-5,16 % -4,45 |
86,45 80,61 |
20,81 Mio. | |
|
SAP SE O.N. DE0007164600 |
209,00 13:44 |
208,00 208,80 |
+1,95 % 4,00 |
213,25 204,85 |
5,83 Mrd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
237,10 10:42 |
236,20 236,05 |
+6,73 % 14,95 |
242,80 222,85 |
11,23 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
237,40 13:44 |
236,95 236,00 |
+8,33 % 18,25 |
239,15 223,00 |
4,80 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
120,15 13:45 |
121,55 120,15 |
+19,20 % 19,35 |
123,60 106,45 |
5,98 Mrd. | |
|
ST GOBAIN EO 4 FR0000125007 |
85,76 12:26 |
86,38 87,04 |
+5,82 % 4,72 |
89,22 82,60 |
5,46 Mio. |