Euro STOXX 50
5.581,740- -0,53 % (-29,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
07.11.25 11:47:07 RTI
5.581,740
-0,53 %
(-29,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INTESA SANPAOLO IT0000072618 |
5,584 11:30 |
5,598 5,577 |
+44,70 % 1,73 |
5,705 3,579 |
58,54 Mio. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
350,85 11:23 |
353,75 353,60 |
+1,43 % 4,95 |
406,75 320,30 |
107,63 Mio. | |
|
LVMH EO 0,3 FR0000121014 |
603,40 11:12 |
602,60 599,90 |
-2,55 % -15,80 |
754,30 437,15 |
783,38 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
58,74 11:31 |
58,50 58,19 |
+9,24 % 4,97 |
62,30 46,62 |
35,13 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
535,20 11:31 |
540,40 538,80 |
+13,78 % 64,80 |
610,60 468,40 |
36,09 Mrd. | |
|
NORDEA BANK ABP FI4000297767 |
14,435 11:27 |
14,555 14,485 |
+32,98 % 3,58 |
15,100 10,150 |
42,38 Mio. | |
|
PROSUS NV EO -,05 NL0013654783 |
59,87 11:23 |
60,32 60,25 |
+51,72 % 20,41 |
62,22 33,32 |
28,74 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.704,50 11:30 |
1.697,50 1.708,00 |
+214,60 % 1.162,70 |
1.988,50 541,80 |
109,28 Mrd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
303,40 10:33 |
303,40 302,60 |
+38,29 % 84,00 |
314,00 200,90 |
27,32 Mio. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
85,62 11:31 |
85,91 85,52 |
-10,57 % -10,12 |
109,94 77,51 |
236,80 Mio. | |
|
SAP SE O.N. DE0007164600 |
216,40 11:31 |
219,65 217,95 |
-1,90 % -4,20 |
280,30 210,95 |
100,46 Mrd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
233,00 11:20 |
236,65 235,00 |
-3,06 % -7,35 |
271,65 187,20 |
163,05 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
237,90 11:31 |
243,75 241,60 |
+26,56 % 49,92 |
247,20 176,00 |
66,88 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
104,30 11:31 |
104,60 104,60 |
+170,84 % 65,79 |
110,00 38,51 |
52,46 Mrd. | |
|
ST GOBAIN EO 4 FR0000125007 |
80,00 11:13 |
81,06 81,08 |
-6,85 % -5,88 |
106,15 76,74 |
22,32 Mio. |