Euro STOXX 50
5.336,000- -0,01 % (-0,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
08.08.25 11:10:34 RTI
5.336,000
-0,01 %
(-0,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LVMH EO 0,3 FR0000121014 |
461,00 10:53 |
462,75 463,25 |
-27,25 % -172,70 |
754,30 437,15 |
782,66 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
51,56 10:54 |
51,29 51,04 |
-11,16 % -6,48 |
62,56 46,62 |
38,34 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
563,00 10:54 |
578,00 607,80 |
+29,54 % 128,40 |
610,60 434,60 |
34,53 Mrd. | |
|
NOKIA OYJ EO-,06 FI0009000681 |
3,533 10:50 |
3,530 3,525 |
+1,44 % 0,05 |
4,995 3,466 |
292,49 Mio. | |
|
NORDEA BANK ABP FI4000297767 |
13,055 10:04 |
13,040 13,025 |
+26,20 % 2,71 |
13,190 10,150 |
39,26 Mio. | |
|
PERNOD RICARD O.N. FR0000120693 |
96,06 09:04 |
96,06 95,16 |
-21,13 % -25,74 |
139,30 84,74 |
15,12 Mio. | |
|
PROSUS NV EO -,05 NL0013654783 |
50,23 09:56 |
50,23 50,39 |
+56,04 % 18,04 |
52,38 32,12 |
25,51 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.701,00 10:54 |
1.660,00 1.641,00 |
+232,49 % 1.189,40 |
1.898,00 468,30 |
89,95 Mrd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
291,80 07.08.25 |
290,50 287,70 |
+52,02 % 99,85 |
292,60 189,70 |
19,85 Mio. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
81,07 10:47 |
82,37 81,13 |
-15,14 % -14,46 |
109,94 79,19 |
199,70 Mio. | |
|
SAP SE O.N. DE0007164600 |
250,35 10:54 |
251,55 254,75 |
+32,97 % 62,07 |
280,30 188,28 |
96,02 Mrd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
220,20 09:15 |
220,50 220,20 |
+5,18 % 10,85 |
271,65 187,20 |
141,45 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
231,15 10:54 |
229,75 227,10 |
+45,19 % 71,95 |
243,00 157,18 |
65,87 Mrd. | |
|
ST GOBAIN EO 4 FR0000125007 |
96,58 07.08.25 |
94,20 93,88 |
+31,29 % 23,02 |
106,15 73,38 |
17,93 Mio. | |
|
STELLANTIS NV EO -,01 NL00150001Q9 |
7,999 10:52 |
7,921 7,910 |
-43,88 % -6,26 |
15,146 7,554 |
532,81 Mio. |