Euro STOXX 50
5.452,150- +0,02 % (+1,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
23.09.25 08:44:20 RTI
5.452,150
+0,02 %
(+1,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INTESA SANPAOLO IT0000072618 |
5,457 22.09.25 |
5,440 5,474 |
+45,40 % 1,70 |
5,643 3,579 |
54,33 Mio. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
362,00 22.09.25 |
370,10 369,75 |
-1,60 % -5,90 |
408,65 320,30 |
111,60 Mio. | |
|
LVMH EO 0,3 FR0000121014 |
506,70 22.09.25 |
512,80 511,40 |
-14,88 % -88,60 |
754,30 437,15 |
791,89 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
50,79 22.09.25 |
50,65 51,48 |
-9,45 % -5,30 |
62,30 46,62 |
36,24 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
519,4000 08:00 |
519,4000 519,8000 |
+5,94 % 29,10 |
609,4000 467,0000 |
118,17 Mio. | |
|
NORDEA BANK ABP FI4000297767 |
13,730 22.09.25 |
13,840 13,890 |
+27,84 % 2,99 |
13,890 10,150 |
40,86 Mio. | |
|
PROSUS NV EO -,05 NL0013654783 |
57,52 22.09.25 |
56,64 56,93 |
+67,70 % 23,22 |
57,52 33,32 |
26,17 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.940,00 22.09.25 |
1.939,00 1.928,00 |
+296,89 % 1.451,20 |
1.950,00 468,30 |
100,07 Mrd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
294,40 22.09.25 |
293,10 285,80 |
+39,00 % 82,60 |
298,90 200,90 |
21,66 Mio. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
80,31 22.09.25 |
80,63 80,68 |
-22,59 % -23,43 |
109,94 78,82 |
215,29 Mio. | |
|
SAP SE O.N. DE0007164600 |
224,70 22.09.25 |
225,50 227,55 |
+8,63 % 17,85 |
280,30 200,30 |
99,75 Mrd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
229,85 22.09.25 |
229,05 231,25 |
-3,51 % -8,35 |
271,65 187,20 |
149,74 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
227,05 22.09.25 |
227,95 228,40 |
+35,55 % 59,55 |
243,00 167,50 |
67,14 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
96,92 22.09.25 |
95,36 95,24 |
+191,66 % 63,69 |
103,70 32,90 |
49,38 Mrd. | |
|
ST GOBAIN EO 4 FR0000125007 |
92,54 22.09.25 |
93,52 93,78 |
+12,36 % 10,18 |
106,15 76,74 |
19,41 Mio. |