Euro STOXX 50
5.344,000- +0,14 % (+7,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
08.08.25 13:37:07 RTI
5.344,000
+0,14 %
(+7,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LVMH EO 0,3 FR0000121014 |
459,15 13:17 |
462,75 463,25 |
-33,57 % -232,05 |
903,10 437,15 |
1,63 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
51,42 13:20 |
51,29 51,04 |
-14,97 % -9,05 |
76,61 46,62 |
126,02 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
567,00 13:21 |
578,00 607,80 |
+148,25 % 338,60 |
610,60 228,40 |
88,37 Mrd. | |
|
NOKIA OYJ EO-,06 FI0009000681 |
3,541 13:17 |
3,530 3,525 |
-30,92 % -1,59 |
5,126 2,807 |
684,84 Mio. | |
|
NORDEA BANK ABP FI4000297767 |
13,085 12:50 |
13,040 13,025 |
+34,67 % 3,37 |
13,190 8,501 |
65,17 Mio. | |
|
PERNOD RICARD O.N. FR0000120693 |
95,62 12:43 |
96,06 95,16 |
-50,88 % -99,03 |
217,40 84,74 |
28,09 Mio. | |
|
PROSUS NV EO -,05 NL0013654783 |
50,60 13:17 |
50,23 50,39 |
+57,98 % 18,57 |
52,38 20,44 |
80,18 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.691,00 13:19 |
1.660,00 1.641,00 |
+907,15 % 1.523,10 |
1.898,00 144,40 |
130,44 Mrd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
293,70 12:44 |
292,80 291,80 |
+176,81 % 187,60 |
292,60 90,80 |
29,30 Mio. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
80,45 13:17 |
82,37 81,13 |
-17,43 % -16,98 |
109,94 77,51 |
366,95 Mio. | |
|
SAP SE O.N. DE0007164600 |
251,05 13:21 |
251,55 254,75 |
+169,66 % 157,95 |
280,30 81,06 |
211,72 Mrd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
220,70 13:00 |
220,50 220,20 |
+63,94 % 86,08 |
271,65 112,74 |
266,86 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
231,25 13:20 |
229,75 227,10 |
+111,38 % 121,85 |
243,00 97,92 |
165,29 Mrd. | |
|
ST GOBAIN EO 4 FR0000125007 |
96,58 07.08.25 |
94,20 93,88 |
+114,10 % 51,47 |
106,15 35,60 |
31,19 Mio. | |
|
STELLANTIS NV EO -,01 NL00150001Q9 |
7,954 13:20 |
7,921 7,910 |
-46,20 % -6,83 |
27,150 7,554 |
1,10 Mrd. |