Euro STOXX 50
6.536,000- -0,14 % (-9,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
12.08.26 17:49:30 RTI
6.536,000
-0,14 %
(-9,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INTESA SANPAOLO IT0000072618 |
6,846 17:29 |
6,871 6,843 |
+180,00 % 4,40 |
6,852 2,345 |
164,47 Mio. | |
|
L OREAL INH. EO 0,2 FR0000120321 |
379,75 17:24 |
383,00 383,65 |
-7,84 % -32,30 |
456,70 320,30 |
280,47 Mio. | |
|
LVMH EO 0,3 FR0000121014 |
464,20 17:30 |
473,20 478,85 |
-43,36 % -355,30 |
872,20 437,15 |
1,87 Mrd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
46,185 17:30 |
46,665 46,780 |
-33,17 % -22,93 |
76,610 43,080 |
115,86 Mrd. | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
514,60 17:30 |
514,60 514,60 |
+48,21 % 167,40 |
610,60 349,10 |
99,69 Mrd. | |
|
NORDEA BANK ABP FI4000297767 |
17,410 17:11 |
17,250 17,295 |
+69,42 % 7,13 |
17,750 9,886 |
91,98 Mio. | |
|
PROSUS NV EO -,05 NL0013654783 |
38,280 17:25 |
40,340 41,090 |
+16,74 % 5,49 |
62,270 25,545 |
102,40 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.176,20 17:30 |
1.143,00 1.142,20 |
+352,21 % 916,10 |
1.988,50 233,00 |
210,59 Mrd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
361,30 16:31 |
362,40 363,00 |
+145,58 % 214,18 |
363,00 142,70 |
67,25 Mio. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
75,36 17:29 |
75,61 75,39 |
-22,24 % -21,55 |
109,94 72,50 |
586,42 Mio. | |
|
SAP SE O.N. DE0007164600 |
175,82 17:29 |
180,30 180,70 |
+40,43 % 50,62 |
280,30 120,98 |
268,43 Mrd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
309,90 17:29 |
307,45 305,80 |
+94,78 % 150,80 |
305,80 139,52 |
404,72 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
282,05 17:29 |
280,20 280,25 |
+105,25 % 144,63 |
287,45 121,20 |
185,21 Mrd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
162,48 17:30 |
160,00 158,56 |
+1079,10 % 148,70 |
187,62 6,87 |
145,54 Mrd. | |
|
ST GOBAIN EO 4 FR0000125007 |
84,28 17:27 |
85,20 84,98 |
+38,23 % 23,31 |
106,15 49,78 |
69,15 Mio. |