Euro STOXX 50
5.554,750- -1,35 % (-76,250)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
26.03.26 21:59:54 RTI
5.554,750
-1,35 %
(-76,250)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TOTALENERGIES SE EO 2,50 FR0000120271 |
78,94 17:35 |
77,50 76,93 |
+2,61 % 2,01 |
78,94 77,28 |
35,69 Tsd. | |
|
ENI S.P.A. IT0003132476 |
23,640 17:35 |
23,435 23,180 |
+1,98 % 0,46 |
23,640 23,295 |
53,94 Tsd. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
81,37 17:35 |
79,82 79,83 |
+1,93 % 1,54 |
81,70 79,82 |
32,43 Tsd. | |
|
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
63,74 17:35 |
62,30 62,68 |
+1,69 % 1,06 |
64,18 62,00 |
4,33 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
50,74 17:39 |
49,94 50,02 |
+1,44 % 0,72 |
51,10 49,73 |
3,62 Mio. | |
|
FERRARI N.V. NL0011585146 |
279,60 17:35 |
276,80 276,40 |
+1,16 % 3,20 |
283,60 274,60 |
859 | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
134,10 17:35 |
131,65 132,65 |
+1,09 % 1,45 |
136,20 131,20 |
532,71 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
38,275 17:35 |
37,725 38,130 |
+0,38 % 0,15 |
38,465 37,630 |
2,25 Mio. | |
|
DANONE S.A. EO -,25 FR0000120644 |
67,92 17:35 |
67,90 67,72 |
+0,30 % 0,20 |
68,20 67,02 |
1,47 Tsd. | |
|
ARGENX SE EO -,10 NL0010832176 |
601,80 17:35 |
601,00 600,80 |
+0,17 % 1,00 |
601,80 600,60 |
40 | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
171,34 17:35 |
170,66 171,18 |
+0,09 % 0,16 |
172,54 170,66 |
293 | |
|
INDITEX INH. EO 0,03 ES0148396007 |
50,50 17:35 |
50,84 50,48 |
+0,04 % 0,02 |
50,90 50,50 |
154 | |
|
L OREAL INH. EO 0,2 FR0000120321 |
350,95 17:35 |
350,50 351,85 |
-0,26 % -0,90 |
355,60 350,50 |
560 | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
193,60 17:35 |
193,65 194,15 |
-0,28 % -0,55 |
196,10 192,90 |
2,52 Tsd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
237,90 17:35 |
236,30 238,90 |
-0,42 % -1,00 |
239,00 235,20 |
462,86 Tsd. |