Euro STOXX 50
6.538,000- -0,11 % (-7,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
12.08.26 16:43:53 RTI
6.538,000
-0,11 %
(-7,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
164,32 16:27 |
160,00 158,56 |
+3,63 % 5,76 |
165,86 160,00 |
1,36 Mio. | |
|
RHEINMETALL AG DE0007030009 |
1.174,40 16:28 |
1.143,00 1.142,20 |
+2,82 % 32,20 |
1.195,00 1.143,00 |
142,12 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
64,45 16:28 |
64,15 62,85 |
+2,55 % 1,60 |
65,45 63,48 |
1,62 Mio. | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.580,40 16:27 |
1.585,40 1.554,00 |
+1,70 % 26,40 |
1.594,00 1.575,80 |
1,75 Tsd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
309,80 16:20 |
307,45 305,80 |
+1,31 % 4,00 |
311,65 307,45 |
1,49 Tsd. | |
|
IBERDROLA INH. EO -,75 ES0144580Y14 |
20,660 16:24 |
20,610 20,470 |
+0,93 % 0,19 |
20,710 20,560 |
9,28 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
282,50 16:28 |
280,20 280,25 |
+0,80 % 2,25 |
283,15 280,00 |
389,16 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
438,50 16:26 |
436,60 435,70 |
+0,64 % 2,80 |
438,90 436,10 |
173,86 Tsd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
24,930 14:55 |
24,680 24,790 |
+0,56 % 0,14 |
25,000 24,650 |
15,20 Tsd. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
12,916 16:28 |
12,892 12,850 |
+0,51 % 0,07 |
12,992 12,846 |
15,74 Tsd. | |
|
VINCI S.A. INH. EO 2,50 FR0000125486 |
124,05 16:00 |
124,00 123,50 |
+0,45 % 0,55 |
124,85 124,00 |
532 | |
|
INTESA SANPAOLO IT0000072618 |
6,870 16:04 |
6,871 6,843 |
+0,39 % 0,03 |
6,871 6,838 |
8,80 Tsd. | |
|
ING GROEP NV EO -,01 NL0011821202 |
30,855 16:22 |
30,875 30,745 |
+0,36 % 0,11 |
30,900 30,770 |
13,69 Tsd. | |
|
ARGENX SE EO -,10 NL0010832176 |
750,80 15:42 |
747,00 748,20 |
+0,35 % 2,60 |
750,80 742,60 |
109 | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
33,245 16:27 |
33,170 33,170 |
+0,23 % 0,08 |
33,350 32,915 |
1,39 Mio. |