Euro STOXX 50
5.339,000- +0,05 % (+2,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
08.08.25 14:17:30 RTI
5.339,000
+0,05 %
(+2,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
168,15 14:02 |
167,10 166,55 |
+0,96 % 1,60 |
168,40 166,45 |
137,06 Tsd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.502,00 13:49 |
1.508,40 1.518,80 |
-1,11 % -16,80 |
1.509,60 1.500,00 |
17 | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
35,070 07.08.25 |
34,640 34,670 |
- - |
35,080 34,640 |
479 | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
173,20 11:17 |
173,18 173,58 |
-0,22 % -0,38 |
173,20 173,18 |
24 | |
|
AIRBUS NL0000235190 |
178,68 13:58 |
178,00 177,42 |
+0,71 % 1,26 |
178,68 176,68 |
95,00 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
363,70 14:01 |
365,00 366,90 |
-0,87 % -3,20 |
365,60 359,10 |
270,30 Tsd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
53,12 11:42 |
52,92 52,46 |
+1,26 % 0,66 |
53,22 52,92 |
229 | |
|
ASML HOLDING EO -,09 NL0010273215 |
614,60 13:56 |
610,90 610,60 |
+0,66 % 4,00 |
614,80 608,80 |
1,29 Tsd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
41,350 13:50 |
41,320 41,560 |
-0,51 % -0,21 |
41,430 41,160 |
11,71 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
44,980 14:02 |
45,100 44,760 |
+0,49 % 0,22 |
45,100 44,570 |
618,48 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
86,86 14:01 |
87,00 86,36 |
+0,58 % 0,50 |
87,14 86,24 |
624,14 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
25,455 14:03 |
25,645 25,370 |
+0,34 % 0,09 |
25,875 25,310 |
788,35 Tsd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
15,850 13:35 |
15,700 15,470 |
+2,46 % 0,38 |
15,980 15,700 |
6,83 Tsd. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
7,873 13:21 |
7,805 7,770 |
+1,33 % 0,10 |
7,890 7,790 |
23,51 Tsd. | |
|
BNP PARIBAS INH. EO 2 FR0000131104 |
80,31 13:41 |
79,68 79,60 |
+0,89 % 0,71 |
80,34 79,45 |
8,12 Tsd. |