Euro STOXX 50
5.482,150- +0,57 % (+31,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
23.09.25 14:28:29 RTI
5.482,150
+0,57 %
(+31,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
186,25 14:12 |
179,95 178,95 |
+4,08 % 7,30 |
186,45 179,75 |
264,31 Tsd. | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.384,6000 09:59 |
1.383,4000 1.360,2000 |
+1,79 % 24,40 |
1.384,6000 1.377,8000 |
0 | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
33,700 12:02 |
33,590 33,620 |
+0,24 % 0,08 |
33,700 33,590 |
1,19 Tsd. | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
176,06 14:02 |
175,08 174,58 |
+0,85 % 1,48 |
176,18 175,08 |
165 | |
|
AIRBUS NL0000235190 |
195,06 14:09 |
196,26 195,10 |
-0,02 % -0,04 |
196,46 194,80 |
50,12 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
348,50 14:12 |
349,90 347,80 |
+0,20 % 0,70 |
350,10 347,10 |
94,47 Tsd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
49,930 09:16 |
49,870 49,790 |
+0,28 % 0,14 |
49,930 49,870 |
670 | |
|
ARGENX SE EO -,10 NL0010832176 |
624,60 09:04 |
624,60 630,00 |
-0,86 % -5,40 |
624,60 624,60 |
1 | |
|
ASML HOLDING EO -,09 NL0010273215 |
817,10 14:14 |
799,20 811,00 |
+0,75 % 6,10 |
820,00 796,50 |
7,67 Tsd. | |
|
AXA S.A. INH. EO 2,29 FR0000120628 |
40,0300 13:36 |
40,1000 39,9800 |
+0,13 % 0,05 |
40,1000 39,8900 |
2,45 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
42,660 14:12 |
42,270 42,190 |
+1,11 % 0,47 |
42,740 42,140 |
594,01 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
83,58 14:12 |
82,50 82,34 |
+1,51 % 1,24 |
83,60 82,34 |
166,54 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
27,160 14:12 |
27,430 27,460 |
-1,09 % -0,30 |
27,540 26,940 |
661,51 Tsd. | |
|
BCO BIL.VIZ.ARG.NOM.EO-49 ES0113211835 |
16,145 11:21 |
16,020 15,970 |
+1,10 % 0,18 |
16,145 16,020 |
3,17 Tsd. | |
|
BCO SANTANDER N.EO0,5 ES0113900J37 |
8,650 14:10 |
8,559 8,550 |
+1,17 % 0,10 |
8,652 8,555 |
19,99 Tsd. |