Euro STOXX 50
6.538,000- -0,11 % (-7,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
12.08.26 16:43:53 RTI
6.538,000
-0,11 %
(-7,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
69,20 16:05 |
70,14 70,96 |
-2,48 % -1,76 |
70,34 69,20 |
2,58 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
74,04 16:28 |
74,90 75,44 |
-1,86 % -1,40 |
75,22 73,92 |
348,39 Tsd. | |
|
VINCI S.A. INH. EO 2,50 FR0000125486 |
124,05 16:00 |
124,00 123,50 |
+0,45 % 0,55 |
124,85 124,00 |
532 | |
|
UNICREDIT IT0005239360 |
84,94 16:05 |
84,95 85,42 |
-0,56 % -0,48 |
85,03 84,50 |
2,06 Tsd. | |
|
TOTALENERGIES SE EO 2,50 FR0000120271 |
75,37 15:43 |
76,36 76,60 |
-1,61 % -1,23 |
76,50 75,05 |
4,21 Tsd. | |
|
ST GOBAIN EO 4 FR0000125007 |
84,84 15:45 |
85,20 84,98 |
-0,16 % -0,14 |
85,84 84,84 |
647 | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
164,32 16:27 |
160,00 158,56 |
+3,63 % 5,76 |
165,86 160,00 |
1,36 Mio. | |
|
SIEMENS AG NA O.N. DE0007236101 |
282,50 16:28 |
280,20 280,25 |
+0,80 % 2,25 |
283,15 280,00 |
389,16 Tsd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
309,80 16:20 |
307,45 305,80 |
+1,31 % 4,00 |
311,65 307,45 |
1,49 Tsd. | |
|
SAP SE O.N. DE0007164600 |
176,08 16:28 |
180,30 180,70 |
-2,56 % -4,62 |
180,98 175,84 |
1,23 Mio. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
75,50 16:18 |
75,61 75,39 |
+0,15 % 0,11 |
75,87 75,07 |
7,91 Tsd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
362,00 16:16 |
362,40 363,00 |
-0,28 % -1,00 |
365,40 362,00 |
919 | |
|
RHEINMETALL AG DE0007030009 |
1.174,40 16:28 |
1.143,00 1.142,20 |
+2,82 % 32,20 |
1.195,00 1.143,00 |
142,12 Tsd. | |
|
PROSUS NV EO -,05 NL0013654783 |
38,415 16:04 |
40,340 41,090 |
-6,51 % -2,68 |
40,340 38,415 |
23,82 Tsd. | |
|
NORDEA BANK ABP FI4000297767 |
17,315 16:09 |
17,250 17,295 |
+0,12 % 0,02 |
17,315 17,250 |
579 |