Euro STOXX 50
5.759,900- +0,09 % (+5,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
22.12.25 10:39:43 RTI
5.759,900
+0,09 %
(+5,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
89,94 19.12.25 |
89,92 90,60 |
- - |
90,80 89,70 |
1,93 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
104,25 10:24 |
104,30 104,05 |
+0,19 % 0,20 |
104,65 103,90 |
43,99 Tsd. | |
|
VINCI S.A. INH. EO 2,50 FR0000125486 |
119,20 09:55 |
119,45 119,75 |
-0,46 % -0,55 |
119,55 119,20 |
257 | |
|
UNICREDIT IT0005239360 |
70,20 10:20 |
70,39 70,45 |
-0,35 % -0,25 |
70,43 70,16 |
590 | |
|
TOTALENERGIES SE EO 2,50 FR0000120271 |
55,99 10:25 |
56,00 55,88 |
+0,20 % 0,11 |
56,00 55,88 |
1,71 Tsd. | |
|
ST GOBAIN EO 4 FR0000125007 |
86,20 10:09 |
86,38 87,04 |
-0,97 % -0,84 |
86,60 86,20 |
1,13 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
120,00 10:25 |
121,55 120,15 |
-0,12 % -0,15 |
121,75 119,90 |
157,69 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
238,65 10:24 |
236,95 236,00 |
+1,12 % 2,65 |
239,95 236,95 |
87,78 Tsd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
237,10 10:09 |
236,20 236,05 |
+0,44 % 1,05 |
237,50 236,15 |
1,57 Tsd. | |
|
SAP SE O.N. DE0007164600 |
210,10 10:25 |
208,00 208,80 |
+0,62 % 1,30 |
210,10 207,95 |
110,77 Tsd. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
81,99 10:16 |
82,42 82,40 |
-0,50 % -0,41 |
82,42 81,89 |
614 | |
|
SAFRAN INH. EO -,20 FR0000073272 |
305,40 19.12.25 |
303,80 301,60 |
- - |
307,20 303,80 |
172 | |
|
RHEINMETALL AG DE0007030009 |
1.545,00 10:24 |
1.550,00 1.559,50 |
-0,93 % -14,50 |
1.557,00 1.542,00 |
22,17 Tsd. | |
|
PROSUS NV EO -,05 NL0013654783 |
53,00 10:22 |
53,21 53,65 |
-1,21 % -0,65 |
53,27 52,93 |
1,23 Tsd. | |
|
NORDEA BANK ABP FI4000297767 |
15,830 10:15 |
15,810 15,830 |
+0,00 % 0,00 |
15,880 15,810 |
1,26 Tsd. |