Euro STOXX 50
5.462,650- +0,21 % (+11,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
23.09.25 12:46:16 RTI
5.462,650
+0,21 %
(+11,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
114,3000 10:31 |
113,2000 115,4500 |
-1,00 % -1,15 |
114,3000 113,2000 |
45 | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
92,36 12:30 |
91,36 90,38 |
+2,19 % 1,98 |
92,90 91,08 |
537,63 Tsd. | |
|
VINCI S.A. INH. EO 2,50 FR0000125486 |
118,25 10:55 |
117,45 117,05 |
+1,03 % 1,20 |
118,25 117,45 |
322 | |
|
UNICREDIT IT0005239360 |
64,43 12:18 |
65,03 65,04 |
-0,94 % -0,61 |
65,03 64,24 |
1,33 Tsd. | |
|
TOTALENERGIES SE EO 2,50 FR0000120271 |
52,45 12:25 |
51,65 51,74 |
+1,37 % 0,71 |
52,48 51,65 |
18,82 Tsd. | |
|
ST GOBAIN EO 4 FR0000125007 |
95,10 10:27 |
94,20 92,54 |
+2,77 % 2,56 |
95,10 94,20 |
464 | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
98,12 12:29 |
99,36 96,92 |
+1,24 % 1,20 |
99,84 97,96 |
536,90 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
227,65 12:30 |
229,55 227,05 |
+0,26 % 0,60 |
230,75 227,65 |
252,97 Tsd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
233,00 12:21 |
233,55 229,85 |
+1,37 % 3,15 |
235,00 233,00 |
620 | |
|
SAP SE O.N. DE0007164600 |
225,40 12:30 |
225,60 224,70 |
+0,31 % 0,70 |
227,00 224,70 |
216,16 Tsd. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
79,65 12:26 |
79,63 80,31 |
-0,82 % -0,66 |
79,88 79,59 |
4,47 Tsd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
297,70 11:58 |
295,50 294,40 |
+1,12 % 3,30 |
298,00 295,50 |
148 | |
|
RHEINMETALL AG DE0007030009 |
1.919,00 12:30 |
1.941,00 1.940,00 |
-1,08 % -21,00 |
1.943,50 1.904,00 |
94,61 Tsd. | |
|
PROSUS NV EO -,05 NL0013654783 |
57,14 11:57 |
57,26 57,52 |
-0,66 % -0,38 |
57,26 56,88 |
1,42 Tsd. | |
|
NORDEA BANK ABP FI4000297767 |
13,835 11:09 |
13,730 13,730 |
+0,76 % 0,11 |
13,835 13,730 |
3,81 Tsd. |