Euro STOXX 50
5.972,200- +0,12 % (+7,200)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
05.02.26 13:03:27 RTI
5.972,200
+0,12 %
(+7,200)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
70,24 11:48 |
69,30 69,82 |
+0,60 % 0,42 |
70,56 69,26 |
1,24 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
102,40 12:46 |
104,75 106,00 |
-3,40 % -3,60 |
105,00 102,25 |
311,20 Tsd. | |
|
VINCI S.A. INH. EO 2,50 FR0000125486 |
123,15 12:36 |
124,15 124,25 |
-0,89 % -1,10 |
124,15 122,80 |
136 | |
|
UNICREDIT IT0005239360 |
75,96 12:40 |
76,19 76,19 |
-0,30 % -0,23 |
76,52 75,04 |
1,72 Tsd. | |
|
TOTALENERGIES SE EO 2,50 FR0000120271 |
62,67 12:41 |
62,37 62,64 |
+0,05 % 0,03 |
62,82 61,99 |
9,06 Tsd. | |
|
ST GOBAIN EO 4 FR0000125007 |
86,82 09:54 |
87,98 87,56 |
-0,85 % -0,74 |
87,98 86,82 |
219 | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
149,90 12:47 |
150,20 148,40 |
+1,01 % 1,50 |
150,65 144,65 |
778,97 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
247,35 12:48 |
243,00 242,00 |
+2,21 % 5,35 |
247,45 242,15 |
517,13 Tsd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
251,75 12:26 |
254,25 247,60 |
+1,68 % 4,15 |
254,45 248,95 |
1,52 Tsd. | |
|
SAP SE O.N. DE0007164600 |
172,72 12:47 |
170,02 167,20 |
+3,30 % 5,52 |
173,74 169,74 |
1,65 Mio. | |
|
SANOFI SA INHABER EO 2 FR0000120578 |
80,78 12:42 |
82,03 81,71 |
-1,14 % -0,93 |
82,03 80,67 |
2,61 Tsd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
301,3000 10:47 |
298,4000 300,7000 |
+0,20 % 0,60 |
301,3000 298,4000 |
15 | |
|
RHEINMETALL AG DE0007030009 |
1.559,00 12:48 |
1.595,00 1.679,50 |
-7,17 % -120,50 |
1.618,50 1.520,50 |
281,31 Tsd. | |
|
PROSUS NV EO -,05 NL0013654783 |
46,005 11:01 |
46,200 45,355 |
+1,43 % 0,65 |
46,330 45,930 |
2,89 Tsd. | |
|
NORDEA BANK ABP FI4000297767 |
16,640 10:49 |
16,800 16,845 |
-1,22 % -0,21 |
16,860 16,640 |
2,74 Tsd. |