Euro STOXX 50
5.473,150- +0,40 % (+22,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
23.09.25 18:16:55 RTI
5.473,150
+0,40 %
(+22,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADYEN N.V. EO-,01 NL0012969182 |
1.386,8000 15:29 |
1.383,4000 1.360,2000 |
+1,96 % 26,60 |
1.386,8000 1.377,8000 |
0 | |
|
ARGENX SE EO -,10 NL0010832176 |
627,20 17:35 |
624,60 630,00 |
-0,44 % -2,80 |
627,20 624,60 |
1 | |
|
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
113,9500 13:14 |
113,2000 115,4500 |
-1,30 % -1,50 |
114,3000 113,2000 |
70 | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.127,00 17:35 |
2.122,00 2.114,00 |
+0,61 % 13,00 |
2.161,00 2.121,00 |
74 | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
175,38 17:35 |
175,08 174,58 |
+0,46 % 0,80 |
176,18 175,08 |
171 | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
275,4000 17:25 |
274,8000 275,2000 |
+0,07 % 0,20 |
275,4000 271,0000 |
189 | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
221,5000 17:40 |
224,7000 224,2000 |
-1,20 % -2,70 |
224,7000 221,0000 |
268 | |
|
L OREAL INH. EO 0,2 FR0000120321 |
374,80 17:35 |
363,90 362,00 |
+3,54 % 12,80 |
377,95 363,50 |
402 | |
|
MUENCH.RUECKVERS.VNA O.N. DE0008430026 |
520,0000 16:50 |
519,4000 519,8000 |
+0,04 % 0,20 |
520,6000 517,4000 |
431 | |
|
ST GOBAIN EO 4 FR0000125007 |
93,80 17:35 |
94,20 92,54 |
+1,36 % 1,26 |
95,10 93,80 |
638 | |
|
VINCI S.A. INH. EO 2,50 FR0000125486 |
117,30 17:35 |
117,45 117,05 |
+0,21 % 0,25 |
118,25 117,30 |
725 | |
|
DANONE S.A. EO -,25 FR0000120644 |
72,40 17:35 |
72,68 72,60 |
-0,28 % -0,20 |
72,92 72,40 |
1,23 Tsd. | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
33,950 17:35 |
33,590 33,620 |
+0,98 % 0,33 |
33,950 33,590 |
1,29 Tsd. | |
|
SAFRAN INH. EO -,20 FR0000073272 |
291,60 17:35 |
295,50 294,40 |
-0,95 % -2,80 |
298,20 291,60 |
1,32 Tsd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
230,70 17:35 |
233,55 229,85 |
+0,37 % 0,85 |
235,00 230,70 |
1,49 Tsd. |