Euro STOXX 50
5.337,000- +0,01 % (+0,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
08.08.25 14:50:31 RTI
5.337,000
+0,01 %
(+0,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADYEN N.V. EO-,01 NL0012969182 |
1.502,00 13:49 |
1.508,40 1.518,80 |
-1,11 % -16,80 |
1.509,60 1.500,00 |
17 | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
173,20 11:17 |
173,18 173,58 |
-0,22 % -0,38 |
173,20 173,18 |
24 | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.108,00 14:18 |
2.119,00 2.135,00 |
-1,26 % -27,00 |
2.119,00 2.108,00 |
26 | |
|
INDITEX INH. EO 0,03 ES0148396007 |
42,540 09:18 |
42,440 42,270 |
+0,64 % 0,27 |
42,540 42,440 |
44 | |
|
SAFRAN INH. EO -,20 FR0000073272 |
293,70 14:16 |
292,80 291,80 |
+0,65 % 1,90 |
293,80 292,80 |
48 | |
|
DANONE S.A. EO -,25 FR0000120644 |
71,90 10:04 |
71,92 71,50 |
+0,56 % 0,40 |
71,92 71,90 |
100 | |
|
L OREAL INH. EO 0,2 FR0000120321 |
381,30 14:31 |
384,20 382,10 |
-0,21 % -0,80 |
384,35 380,70 |
137 | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
220,20 14:18 |
220,50 220,20 |
+0,00 % 0,00 |
221,00 220,00 |
207 | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
53,12 11:42 |
52,92 52,46 |
+1,26 % 0,66 |
53,22 52,92 |
229 | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
253,7000 13:14 |
253,6000 253,1000 |
+0,24 % 0,60 |
253,7000 253,1000 |
258 | |
|
ST GOBAIN EO 4 FR0000125007 |
96,88 14:30 |
96,62 96,58 |
+0,31 % 0,30 |
96,88 96,54 |
285 | |
|
PROSUS NV EO -,05 NL0013654783 |
50,60 13:17 |
50,23 50,39 |
+0,42 % 0,21 |
50,60 50,23 |
333 | |
|
WOLTERS KLUWER NAM. EO-12 NL0000395903 |
120,05 14:13 |
120,20 124,05 |
-3,22 % -4,00 |
120,25 120,05 |
355 | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
35,070 07.08.25 |
34,640 34,670 |
- - |
35,080 34,640 |
479 | |
|
PERNOD RICARD O.N. FR0000120693 |
95,62 12:43 |
96,06 95,16 |
+0,48 % 0,46 |
96,06 95,62 |
534 |