Euro STOXX 50
6.534,000- -0,17 % (-11,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
12.08.26 17:47:12 RTI
6.534,000
-0,17 %
(-11,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ARGENX SE EO -,10 NL0010832176 |
759,40 17:21 |
747,00 748,20 |
+1,50 % 11,20 |
759,40 742,60 |
166 | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
170,3600 16:58 |
171,6800 172,0000 |
-0,95 % -1,64 |
171,6800 170,3600 |
257 | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
1.600,50 17:24 |
1.619,50 1.647,00 |
-2,82 % -46,50 |
1.621,00 1.600,50 |
257 | |
|
VINCI S.A. INH. EO 2,50 FR0000125486 |
123,15 17:25 |
124,00 123,50 |
-0,28 % -0,35 |
124,85 123,15 |
669 | |
|
DANONE S.A. EO -,25 FR0000120644 |
67,06 17:04 |
66,88 67,42 |
-0,53 % -0,36 |
67,24 66,84 |
909 | |
|
ADYEN N.V. EO-,01 NL0012969182 |
906,00 17:20 |
913,80 931,70 |
-2,76 % -25,70 |
920,00 899,30 |
979 | |
|
SAFRAN INH. EO -,20 FR0000073272 |
361,30 16:31 |
362,40 363,00 |
-0,47 % -1,70 |
365,40 361,30 |
995 | |
|
L OREAL INH. EO 0,2 FR0000120321 |
379,75 17:24 |
383,00 383,65 |
-1,02 % -3,90 |
383,40 379,60 |
1,01 Tsd. | |
|
NORDEA BANK ABP FI4000297767 |
17,410 17:11 |
17,250 17,295 |
+0,66 % 0,12 |
17,415 17,250 |
1,22 Tsd. | |
|
INDITEX INH. EO 0,03 ES0148396007 |
57,72 17:26 |
58,64 58,90 |
-2,00 % -1,18 |
58,64 57,72 |
1,24 Tsd. | |
|
FERRARI N.V. NL0011585146 |
351,30 17:27 |
353,65 355,55 |
-1,20 % -4,25 |
356,85 351,05 |
1,50 Tsd. | |
|
ST GOBAIN EO 4 FR0000125007 |
84,28 17:27 |
85,20 84,98 |
-0,82 % -0,70 |
85,84 84,10 |
1,55 Tsd. | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
68,52 16:54 |
69,76 69,90 |
-1,97 % -1,38 |
69,76 68,46 |
1,64 Tsd. | |
|
SCHNEIDER ELEC. INH. EO 4 FR0000121972 |
309,90 17:29 |
307,45 305,80 |
+1,34 % 4,10 |
311,65 307,45 |
1,90 Tsd. | |
|
ASML HOLDING EO -,09 NL0010273215 |
1.572,20 17:27 |
1.585,40 1.554,00 |
+1,17 % 18,20 |
1.594,00 1.566,80 |
2,71 Tsd. |