Euro STOXX 50
5.936,700- -0,47 % (-28,300)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
05.02.26 17:56:52 RTI
5.936,700
-0,47 %
(-28,300)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAFRAN INH. EO -,20 FR0000073272 |
301,3000 10:47 |
298,4000 300,7000 |
+0,20 % 0,60 |
301,3000 298,4000 |
15 | |
|
ARGENX SE EO -,10 NL0010832176 |
716,60 17:35 |
713,80 717,20 |
-0,08 % -0,60 |
716,60 713,80 |
21 | |
|
HERMES INTERNATIONAL O.N. FR0000052292 |
2.041,00 17:35 |
2.050,00 2.034,00 |
+0,34 % 7,00 |
2.051,00 2.017,00 |
49 | |
|
ADYEN N.V. EO-,01 NL0012969182 |
1.146,80 17:35 |
1.170,60 1.175,80 |
-2,47 % -29,00 |
1.183,80 1.126,00 |
180 | |
|
ESSILORLUXO. INH. EO -,18 FR0000121667 |
258,3000 16:37 |
261,8000 261,8000 |
-1,34 % -3,50 |
261,8000 257,7000 |
330 | |
|
ANHEUSER-BUSCH INBEV BE0974293251 |
64,04 17:35 |
63,22 63,62 |
+0,66 % 0,42 |
64,04 63,00 |
511 | |
|
AHOLD DELHAIZE,KON.EO-,01 NL0011794037 |
34,980 17:28 |
34,700 34,740 |
+0,69 % 0,24 |
35,030 34,700 |
523 | |
|
AIR LIQUIDE INH. EO 5,50 FR0000120073 |
167,66 17:35 |
168,76 168,46 |
-0,47 % -0,80 |
168,76 166,40 |
668 | |
|
DANONE S.A. EO -,25 FR0000120644 |
71,78 17:35 |
71,86 71,76 |
+0,03 % 0,02 |
71,90 71,30 |
727 | |
|
INDITEX INH. EO 0,03 ES0148396007 |
56,52 17:35 |
57,50 56,62 |
-0,18 % -0,10 |
57,50 56,52 |
913 | |
|
L OREAL INH. EO 0,2 FR0000120321 |
394,20 17:35 |
399,50 399,40 |
-1,30 % -5,20 |
400,00 387,95 |
968 | |
|
ST GOBAIN EO 4 FR0000125007 |
86,66 17:35 |
87,98 87,56 |
-1,03 % -0,90 |
87,98 85,76 |
1,17 Tsd. | |
|
FERRARI N.V. NL0011585146 |
285,50 17:35 |
288,30 289,40 |
-1,35 % -3,90 |
288,40 281,80 |
1,25 Tsd. | |
|
VINCI S.A. INH. EO 2,50 FR0000125486 |
122,25 17:35 |
124,15 124,25 |
-1,61 % -2,00 |
124,15 121,40 |
1,85 Tsd. | |
|
LVMH EO 0,3 FR0000121014 |
537,70 17:35 |
539,80 535,90 |
+0,34 % 1,80 |
542,00 532,60 |
2,69 Tsd. |