Euro STOXX 50
5.971,200- +0,10 % (+6,200)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
05.02.26 13:02:55 RTI
5.971,200
+0,10 %
(+6,200)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.TELEKOM AG NA DE0005557508 |
30,170 12:47 |
30,560 30,380 |
-0,69 % -0,21 |
30,570 30,010 |
2,24 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
31,895 12:47 |
32,110 31,960 |
-0,20 % -0,07 |
32,445 31,635 |
1,84 Mio. | |
|
SAP SE O.N. DE0007164600 |
172,72 12:47 |
170,02 167,20 |
+3,30 % 5,52 |
173,74 169,74 |
1,65 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
48,760 12:47 |
49,800 49,760 |
-2,01 % -1,00 |
49,990 48,580 |
1,41 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
40,765 12:47 |
40,745 40,305 |
+1,14 % 0,46 |
41,015 40,275 |
1,25 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
59,17 12:45 |
60,46 60,95 |
-2,92 % -1,78 |
60,98 59,10 |
784,14 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
149,90 12:47 |
150,20 148,40 |
+1,01 % 1,50 |
150,65 144,65 |
778,97 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
44,875 12:47 |
45,360 45,150 |
-0,61 % -0,28 |
45,360 44,535 |
595,96 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
247,40 12:46 |
243,00 242,00 |
+2,23 % 5,40 |
247,40 242,15 |
514,66 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
102,40 12:46 |
104,75 106,00 |
-3,40 % -3,60 |
105,00 102,25 |
311,20 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
49,100 12:46 |
49,610 49,550 |
-0,91 % -0,45 |
49,610 48,990 |
295,86 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.560,00 12:46 |
1.595,00 1.679,50 |
-7,12 % -119,50 |
1.618,50 1.520,50 |
280,80 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
87,88 12:46 |
90,60 91,04 |
-3,47 % -3,16 |
90,92 87,80 |
266,30 Tsd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
212,60 12:46 |
208,90 205,90 |
+3,25 % 6,70 |
214,10 208,20 |
159,22 Tsd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
152,10 12:46 |
152,80 151,95 |
+0,10 % 0,15 |
153,90 151,65 |
145,44 Tsd. |