Euro STOXX 50
5.491,150- +0,73 % (+40,000)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
23.09.25 16:19:03 RTI
5.491,150
+0,73 %
(+40,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
30,935 16:04 |
31,020 30,760 |
+0,57 % 0,18 |
31,370 30,785 |
3,06 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
28,280 16:03 |
28,600 28,600 |
-1,12 % -0,32 |
28,610 28,280 |
2,51 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
34,005 16:03 |
33,090 33,000 |
+3,05 % 1,01 |
34,240 32,985 |
2,24 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
27,470 16:02 |
27,430 27,460 |
+0,04 % 0,01 |
27,555 26,940 |
1,01 Mio. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
51,73 16:03 |
50,45 50,79 |
+1,85 % 0,94 |
51,82 50,39 |
842,31 Tsd. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
96,06 16:03 |
99,36 96,92 |
-0,89 % -0,86 |
99,84 95,98 |
835,91 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
42,830 16:03 |
42,270 42,190 |
+1,52 % 0,64 |
43,000 42,140 |
774,99 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
92,94 16:04 |
91,36 90,38 |
+2,83 % 2,56 |
93,18 91,08 |
730,43 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
37,650 16:03 |
37,150 37,050 |
+1,62 % 0,60 |
37,810 37,140 |
715,79 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
229,45 16:03 |
229,55 227,05 |
+1,06 % 2,40 |
230,75 225,75 |
458,50 Tsd. | |
|
SAP SE O.N. DE0007164600 |
226,10 16:04 |
225,60 224,70 |
+0,62 % 1,40 |
227,60 224,70 |
433,46 Tsd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
185,95 16:03 |
179,95 178,95 |
+3,91 % 7,00 |
186,45 179,75 |
375,16 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
83,90 16:02 |
82,50 82,34 |
+1,89 % 1,56 |
84,08 82,34 |
229,29 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
348,80 16:03 |
349,90 347,80 |
+0,29 % 1,00 |
350,10 347,10 |
133,11 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.917,00 16:03 |
1.941,00 1.940,00 |
-1,19 % -23,00 |
1.943,50 1.904,00 |
116,73 Tsd. |