Euro STOXX 50
6.536,500- -0,13 % (-8,500)
Euro STOXX 50
ISIN DE000A2QKF70 | Index
12.08.26 16:42:57 RTI
6.536,500
-0,13 %
(-8,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.TELEKOM AG NA DE0005557508 |
28,060 16:26 |
28,500 28,560 |
-1,75 % -0,50 |
28,530 28,010 |
1,87 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
64,47 16:27 |
64,15 62,85 |
+2,58 % 1,62 |
65,45 63,48 |
1,61 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
33,245 16:27 |
33,170 33,170 |
+0,23 % 0,08 |
33,350 32,915 |
1,39 Mio. | |
|
SIEMENS ENERGY AG NA O.N. DE000ENER6Y0 |
164,32 16:27 |
160,00 158,56 |
+3,63 % 5,76 |
165,86 160,00 |
1,36 Mio. | |
|
SAP SE O.N. DE0007164600 |
176,06 16:26 |
180,30 180,70 |
-2,57 % -4,64 |
180,98 175,84 |
1,22 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
48,210 16:26 |
48,950 48,950 |
-1,51 % -0,74 |
49,090 48,190 |
729,61 Tsd. | |
|
MERCEDES-BENZ GROUP AG NA O.N. DE0007100000 |
46,055 16:26 |
46,665 46,780 |
-1,55 % -0,73 |
46,770 46,045 |
602,51 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
59,56 16:26 |
59,64 60,12 |
-0,93 % -0,56 |
60,36 59,32 |
581,50 Tsd. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
159,00 16:26 |
161,40 162,20 |
-1,97 % -3,20 |
161,40 158,30 |
559,24 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
55,12 16:25 |
55,56 55,32 |
-0,36 % -0,20 |
55,68 54,98 |
530,58 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
51,29 16:27 |
51,10 51,26 |
+0,06 % 0,03 |
51,52 50,82 |
482,35 Tsd. | |
|
SIEMENS AG NA O.N. DE0007236101 |
282,50 16:26 |
280,20 280,25 |
+0,80 % 2,25 |
283,15 280,00 |
388,37 Tsd. | |
|
VOLKSWAGEN AG VZO O.N. DE0007664039 |
74,10 16:25 |
74,90 75,44 |
-1,78 % -1,34 |
75,22 73,92 |
339,92 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
438,50 16:26 |
436,60 435,70 |
+0,64 % 2,80 |
438,90 436,10 |
173,86 Tsd. | |
|
RHEINMETALL AG DE0007030009 |
1.174,00 16:26 |
1.143,00 1.142,20 |
+2,78 % 31,80 |
1.195,00 1.143,00 |
141,36 Tsd. |