ATX
5.226,450- -0,04 % (-1,950)
ATX
ISIN DE000A2QKGC2 | Index
22.12.25 21:59:58 RTI
5.226,450
-0,04 %
(-1,950)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
65,85 17:35 |
66,60 65,65 |
+0,30 % 0,20 |
66,60 65,55 |
60,02 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
31,450 17:35 |
30,450 30,500 |
+3,11 % 0,95 |
31,600 30,400 |
82,60 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
125,70 17:40 |
125,00 124,80 |
+0,72 % 0,90 |
126,30 123,80 |
108,97 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
22,860 17:40 |
22,600 22,800 |
+0,26 % 0,06 |
23,000 22,600 |
43,97 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,640 17:35 |
15,490 15,500 |
+0,90 % 0,14 |
15,700 15,490 |
42,23 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
205,00 17:35 |
205,00 206,00 |
-0,49 % -1,00 |
206,00 203,00 |
7,86 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
100,40 17:35 |
101,00 101,20 |
-0,79 % -0,80 |
101,30 99,45 |
196,05 Tsd. | |
|
EVN AG AT0000741053 |
27,100 17:35 |
27,850 28,300 |
-4,24 % -1,20 |
28,000 27,100 |
68,64 Tsd. | |
|
Lenzing AG AT0000644505 |
22,450 17:35 |
22,150 22,450 |
+0,00 % 0,00 |
22,750 22,100 |
90,29 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,850 17:35 |
31,050 31,050 |
-0,64 % -0,20 |
31,150 30,550 |
37,70 Tsd. | |
|
OMV AG AT0000743059 |
47,080 17:35 |
46,560 46,340 |
+1,60 % 0,74 |
47,080 46,540 |
143,79 Tsd. | |
|
PORR AG AT0000609607 |
31,650 17:35 |
31,200 31,200 |
+1,44 % 0,45 |
31,650 30,900 |
31,36 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
37,300 17:35 |
37,000 37,260 |
+0,11 % 0,04 |
37,840 36,940 |
340,15 Tsd. | |
|
SBO AG AT0000946652 |
26,950 17:35 |
27,150 27,100 |
-0,55 % -0,15 |
27,350 26,800 |
40,98 Tsd. | |
|
STRABAG SE AT000000STR1 |
79,60 17:35 |
78,70 78,30 |
+1,66 % 1,30 |
79,90 78,60 |
31,77 Tsd. |