ATX
5.609,000- -0,30 % (-16,610)
ATX
ISIN DE000A2QKGC2 | Index
06.02.26 10:19:06 RTI
5.609,000
-0,30 %
(-16,610)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
67,95 10:03 |
70,00 75,90 |
+22,32 % 12,40 |
76,80 42,10 |
4,38 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
48,900 09:59 |
49,000 49,600 |
+53,29 % 17,00 |
50,500 10,680 |
1,75 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
136,30 10:02 |
134,60 135,10 |
+144,27 % 80,50 |
141,60 40,46 |
8,07 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,820 09:43 |
24,820 24,740 |
-12,91 % -3,68 |
33,120 20,620 |
5,02 Mrd. | |
|
CPI Europe AG AT0000A21KS2 |
15,900 10:00 |
15,820 16,000 |
+30,97 % 3,76 |
32,350 10,840 |
3,58 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
193,60 09:51 |
192,80 192,40 |
+95,75 % 94,70 |
235,00 96,50 |
1,42 Mrd. | |
|
Erste Group Bank AG AT0000652011 |
106,40 10:02 |
105,50 105,80 |
+206,63 % 71,70 |
110,80 28,19 |
19,13 Mrd. | |
|
EVN AG AT0000741053 |
29,000 10:03 |
29,150 28,900 |
+47,66 % 9,36 |
31,850 18,880 |
1,53 Mrd. | |
|
Lenzing AG AT0000644505 |
27,000 10:02 |
27,550 27,550 |
-60,12 % -40,70 |
77,000 20,650 |
1,18 Mrd. | |
|
Oesterreichische Post AG AT0000APOST4 |
33,900 10:01 |
34,000 34,000 |
+2,57 % 0,85 |
36,100 28,000 |
789,00 Mio. | |
|
OMV AG AT0000743059 |
51,80 10:02 |
51,60 51,60 |
+19,49 % 8,45 |
52,95 36,34 |
12,59 Mrd. | |
|
PORR AG AT0000609607 |
35,750 09:57 |
35,200 35,600 |
+167,19 % 22,37 |
36,000 11,000 |
637,28 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
41,920 10:00 |
41,200 41,520 |
+175,43 % 26,70 |
44,040 12,730 |
6,17 Mrd. | |
|
SBO AG AT0000946652 |
32,800 10:01 |
33,100 33,200 |
-48,91 % -31,40 |
71,700 26,000 |
902,96 Mio. | |
|
STRABAG SE AT000000STR1 |
89,00 09:54 |
88,20 88,80 |
+131,77 % 50,60 |
91,30 36,00 |
1,13 Mrd. |