ATX
5.636,750- -1,35 % (-77,280)
ATX
ISIN DE000A2QKGC2 | Index
05.02.26 16:05:36 RTI
5.636,750
-1,35 %
(-77,280)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Raiffeisen Bank Internat. AG AT0000606306 |
41,860 15:58 |
43,740 43,780 |
-4,39 % -1,92 |
44,000 41,860 |
205,40 Tsd. | |
|
OMV AG AT0000743059 |
51,30 15:57 |
51,90 52,95 |
-3,12 % -1,65 |
52,30 51,20 |
131,14 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
49,45 15:57 |
49,00 50,50 |
-2,08 % -1,05 |
50,00 48,00 |
202,12 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
136,80 15:55 |
138,90 139,10 |
-1,65 % -2,30 |
139,40 135,50 |
29,30 Tsd. | |
|
Andritz AG AT0000730007 |
75,60 15:57 |
76,20 76,80 |
-1,56 % -1,20 |
76,40 75,30 |
25,45 Tsd. | |
|
Wienerberger AG AT0000831706 |
29,140 15:56 |
29,500 29,540 |
-1,35 % -0,40 |
29,540 28,920 |
112,01 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
60,50 15:56 |
61,00 61,20 |
-1,14 % -0,70 |
61,35 60,15 |
40,75 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
192,40 15:58 |
196,00 194,20 |
-0,93 % -1,80 |
196,80 192,00 |
6,73 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
107,50 15:57 |
108,40 108,50 |
-0,92 % -1,00 |
109,70 106,60 |
77,46 Tsd. | |
|
EVN AG AT0000741053 |
29,050 15:56 |
29,400 29,300 |
-0,85 % -0,25 |
29,400 28,800 |
32,23 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
16,200 15:57 |
16,200 16,300 |
-0,61 % -0,10 |
16,240 15,920 |
100,20 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,890 15:47 |
15,900 15,950 |
-0,38 % -0,06 |
15,930 15,720 |
17,23 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,740 15:55 |
24,700 24,760 |
-0,08 % -0,02 |
24,840 24,500 |
42,76 Tsd. | |
|
Lenzing AG AT0000644505 |
27,300 15:57 |
27,300 27,300 |
+0,00 % 0,00 |
27,550 27,000 |
37,61 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
67,80 15:55 |
67,90 67,80 |
+0,00 % 0,00 |
67,90 66,20 |
27,77 Tsd. |