ATX
6.381,000- -0,17 % (-10,900)
ATX
ISIN DE000A2QKGC2 | Index
03.11.26 10:11:47 RTI
6.381,000
-0,17 %
(-10,900)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DO & CO Aktiengesellschaft AT0000818802 |
208,00 09:47 |
209,00 212,50 |
-2,12 % -4,50 |
211,50 206,00 |
2,59 Tsd. | |
|
voestalpine AG AT0000937503 |
41,480 09:56 |
41,520 42,320 |
-1,98 % -0,84 |
41,700 41,400 |
12,76 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
107,10 09:56 |
108,20 108,90 |
-1,65 % -1,80 |
108,50 107,00 |
21,76 Tsd. | |
|
Wienerberger AG AT0000831706 |
16,740 09:43 |
16,870 17,000 |
-1,53 % -0,26 |
16,890 16,740 |
42,27 Tsd. | |
|
Lenzing AG AT0000644505 |
10,900 09:44 |
11,180 11,060 |
-1,45 % -0,16 |
11,220 10,900 |
40,26 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
129,00 09:56 |
127,00 130,60 |
-1,23 % -1,60 |
129,40 125,00 |
23,24 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
156,70 09:55 |
156,50 158,30 |
-1,01 % -1,60 |
157,80 156,00 |
7,30 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
17,720 09:43 |
17,800 17,860 |
-0,78 % -0,14 |
17,920 17,680 |
2,27 Tsd. | |
|
STRABAG SE AT000000STR1 |
103,40 09:40 |
102,20 104,20 |
-0,77 % -0,80 |
104,00 101,40 |
2,63 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
65,10 09:49 |
65,60 65,60 |
-0,76 % -0,50 |
65,60 64,90 |
1,66 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
71,00 09:54 |
71,30 71,50 |
-0,70 % -0,50 |
71,50 70,90 |
1,25 Tsd. | |
|
PORR AG AT0000609607 |
31,800 09:44 |
31,100 31,950 |
-0,47 % -0,15 |
31,850 31,100 |
4,01 Tsd. | |
|
OMV AG AT0000743059 |
73,55 09:55 |
73,65 73,85 |
-0,41 % -0,30 |
73,95 73,35 |
11,14 Tsd. | |
|
Palfinger AG AT0000758305 |
27,450 09:41 |
27,300 27,550 |
-0,36 % -0,10 |
27,450 27,150 |
5,71 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
56,20 09:55 |
56,55 56,40 |
-0,35 % -0,20 |
57,30 56,00 |
34,22 Tsd. |