ATX
5.670,250- -0,77 % (-43,780)
ATX
ISIN DE000A2QKGC2 | Index
05.02.26 14:47:56 RTI
5.670,250
-0,77 %
(-43,780)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Raiffeisen Bank Internat. AG AT0000606306 |
42,100 14:30 |
43,740 43,780 |
-3,84 % -1,68 |
44,000 41,880 |
167,16 Tsd. | |
|
OMV AG AT0000743059 |
51,50 14:27 |
51,90 52,95 |
-2,74 % -1,45 |
52,30 51,35 |
111,50 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
49,20 14:31 |
49,00 50,50 |
-2,57 % -1,30 |
50,00 48,00 |
171,14 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
16,000 13:55 |
16,200 16,300 |
-1,84 % -0,30 |
16,240 15,920 |
78,31 Tsd. | |
|
Wienerberger AG AT0000831706 |
29,120 14:23 |
29,500 29,540 |
-1,42 % -0,42 |
29,540 28,920 |
80,65 Tsd. | |
|
Andritz AG AT0000730007 |
75,75 14:28 |
76,20 76,80 |
-1,37 % -1,05 |
76,40 75,30 |
21,45 Tsd. | |
|
EVN AG AT0000741053 |
28,900 14:20 |
29,400 29,300 |
-1,37 % -0,40 |
29,400 28,800 |
24,17 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
67,00 14:30 |
67,90 67,80 |
-1,18 % -0,80 |
67,90 66,20 |
22,67 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
137,90 14:32 |
138,90 139,10 |
-0,86 % -1,20 |
139,40 136,30 |
18,45 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,820 14:32 |
15,900 15,950 |
-0,82 % -0,13 |
15,930 15,720 |
6,77 Tsd. | |
|
SBO AG AT0000946652 |
32,600 14:17 |
32,350 32,850 |
-0,76 % -0,25 |
33,300 31,950 |
60,58 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
192,80 14:15 |
196,00 194,20 |
-0,72 % -1,40 |
196,80 192,00 |
5,61 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
60,80 14:28 |
61,00 61,20 |
-0,65 % -0,40 |
61,35 60,60 |
25,32 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
107,90 14:30 |
108,40 108,50 |
-0,55 % -0,60 |
109,70 107,40 |
63,31 Tsd. | |
|
PORR AG AT0000609607 |
35,350 14:23 |
35,500 35,500 |
-0,42 % -0,15 |
35,800 35,200 |
17,45 Tsd. |