ATX
4.749,000- -0,09 % (-4,420)
ATX
ISIN DE000A2QKGC2 | Index
07.11.25 12:41:09 RTI
4.749,000
-0,09 %
(-4,420)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
voestalpine AG AT0000937503 |
32,100 12:22 |
31,780 31,140 |
+3,08 % 0,96 |
32,700 31,600 |
224,40 Tsd. | |
|
PORR AG AT0000609607 |
25,800 12:23 |
25,700 25,350 |
+1,78 % 0,45 |
26,350 25,700 |
14,13 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
12,860 12:25 |
12,780 12,800 |
+0,47 % 0,06 |
12,920 12,760 |
42,35 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
89,30 12:21 |
89,50 88,95 |
+0,39 % 0,35 |
90,25 89,20 |
46,92 Tsd. | |
|
SBO AG AT0000946652 |
28,350 12:15 |
28,600 28,250 |
+0,35 % 0,10 |
28,600 28,300 |
6,34 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
30,860 12:26 |
30,920 30,800 |
+0,19 % 0,06 |
31,180 30,780 |
29,66 Tsd. | |
|
OMV AG AT0000743059 |
47,460 12:22 |
47,360 47,440 |
+0,04 % 0,02 |
47,940 47,360 |
89,73 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
43,950 12:07 |
43,850 43,950 |
+0,00 % 0,00 |
44,350 43,850 |
9,74 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
16,280 11:58 |
16,200 16,300 |
-0,12 % -0,02 |
16,400 16,200 |
9,04 Tsd. | |
|
STRABAG SE AT000000STR1 |
65,90 12:18 |
65,40 66,00 |
-0,15 % -0,10 |
66,60 65,40 |
9,70 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,100 12:15 |
30,150 30,150 |
-0,17 % -0,05 |
30,400 29,950 |
13,25 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
199,20 12:15 |
200,00 200,50 |
-0,65 % -1,30 |
202,00 198,60 |
4,22 Tsd. | |
|
EVN AG AT0000741053 |
26,600 12:15 |
26,800 26,800 |
-0,75 % -0,20 |
26,800 26,500 |
7,64 Tsd. | |
|
Andritz AG AT0000730007 |
63,45 12:23 |
63,70 63,95 |
-0,78 % -0,50 |
64,35 63,40 |
11,49 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,820 12:24 |
23,800 24,020 |
-0,83 % -0,20 |
24,100 23,760 |
17,89 Tsd. |