ATX
4.774,500- +0,44 % (+21,080)
ATX
ISIN DE000A2QKGC2 | Index
07.11.25 10:59:17 RTI
4.774,500
+0,44 %
(+21,080)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
63,75 10:41 |
63,70 63,95 |
-0,31 % -0,20 |
64,35 63,70 |
4,03 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
28,800 10:43 |
30,150 30,150 |
-4,48 % -1,35 |
30,700 28,800 |
52,80 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
112,70 10:36 |
112,40 112,20 |
+0,45 % 0,50 |
112,90 112,20 |
5,24 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,020 10:42 |
23,800 24,020 |
+0,00 % 0,00 |
24,100 23,800 |
11,00 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
16,380 10:39 |
16,200 16,300 |
+0,49 % 0,08 |
16,400 16,200 |
7,80 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
199,60 10:37 |
200,00 200,50 |
-0,45 % -0,90 |
202,00 199,00 |
3,00 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
89,40 10:43 |
89,50 88,95 |
+0,51 % 0,45 |
90,25 89,30 |
35,94 Tsd. | |
|
EVN AG AT0000741053 |
26,650 10:39 |
26,800 26,800 |
-0,56 % -0,15 |
26,800 26,650 |
5,07 Tsd. | |
|
Lenzing AG AT0000644505 |
22,450 10:43 |
23,100 22,900 |
-1,97 % -0,45 |
23,200 22,450 |
39,71 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,100 10:40 |
30,150 30,150 |
-0,17 % -0,05 |
30,400 30,100 |
7,31 Tsd. | |
|
OMV AG AT0000743059 |
47,700 10:39 |
47,360 47,440 |
+0,55 % 0,26 |
47,940 47,360 |
63,18 Tsd. | |
|
PORR AG AT0000609607 |
25,900 10:40 |
25,700 25,350 |
+2,17 % 0,55 |
26,350 25,700 |
9,04 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
30,980 10:42 |
30,920 30,800 |
+0,58 % 0,18 |
31,180 30,920 |
16,58 Tsd. | |
|
SBO AG AT0000946652 |
28,450 10:13 |
28,600 28,250 |
+0,71 % 0,20 |
28,600 28,450 |
1,13 Tsd. | |
|
STRABAG SE AT000000STR1 |
66,00 10:41 |
65,40 66,00 |
+0,00 % 0,00 |
66,60 65,40 |
3,77 Tsd. |