ATX
4.786,050- +0,69 % (+32,630)
ATX
ISIN DE000A2QKGC2 | Index
07.11.25 09:00:48 RTI
4.786,050
+0,69 %
(+32,630)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wienerberger AG AT0000831706 |
25,140 06.11.25 |
25,800 25,740 |
-2,33 % -0,60 |
25,800 25,100 |
134,76 Tsd. | |
|
voestalpine AG AT0000937503 |
31,140 06.11.25 |
30,020 30,360 |
+2,57 % 0,78 |
31,400 30,020 |
228,08 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
43,950 06.11.25 |
44,300 43,750 |
+0,46 % 0,20 |
44,300 43,750 |
41,96 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
69,10 06.11.25 |
67,45 67,75 |
+1,99 % 1,35 |
70,20 67,20 |
181,85 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
12,800 06.11.25 |
12,720 12,760 |
+0,31 % 0,04 |
12,800 12,620 |
63,85 Tsd. | |
|
STRABAG SE AT000000STR1 |
66,00 06.11.25 |
66,40 67,00 |
-1,49 % -1,00 |
66,60 64,90 |
51,08 Tsd. | |
|
SBO AG AT0000946652 |
28,250 06.11.25 |
28,350 28,350 |
-0,35 % -0,10 |
28,550 28,100 |
31,12 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
30,800 06.11.25 |
31,100 31,100 |
-0,96 % -0,30 |
31,100 30,500 |
317,41 Tsd. | |
|
PORR AG AT0000609607 |
25,350 06.11.25 |
26,200 26,200 |
-3,24 % -0,85 |
26,300 25,350 |
46,54 Tsd. | |
|
OMV AG AT0000743059 |
47,440 06.11.25 |
47,500 47,500 |
-0,13 % -0,06 |
47,640 47,040 |
310,38 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,150 06.11.25 |
29,850 30,150 |
+0,00 % 0,00 |
30,250 29,850 |
22,19 Tsd. | |
|
Lenzing AG AT0000644505 |
22,900 06.11.25 |
24,500 24,800 |
-7,66 % -1,90 |
24,500 22,450 |
212,77 Tsd. | |
|
EVN AG AT0000741053 |
26,800 06.11.25 |
26,700 26,600 |
+0,75 % 0,20 |
27,000 26,400 |
63,91 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
88,95 06.11.25 |
88,30 88,70 |
+0,28 % 0,25 |
89,25 88,30 |
225,07 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
200,50 06.11.25 |
206,00 207,00 |
-3,14 % -6,50 |
206,50 200,50 |
6,25 Tsd. |