ATX
6.353,000- -0,61 % (-38,900)
ATX
ISIN DE000A2QKGC2 | Index
03.11.26 09:57:41 RTI
6.353,000
-0,61 %
(-38,900)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lenzing AG AT0000644505 |
11,000 09:41 |
11,180 11,060 |
-0,54 % -0,06 |
11,220 11,000 |
39,18 Tsd. | |
|
Wienerberger AG AT0000831706 |
16,800 09:37 |
16,870 17,000 |
-1,18 % -0,20 |
16,890 16,740 |
37,77 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
56,50 09:41 |
56,55 56,40 |
+0,18 % 0,10 |
57,30 56,35 |
30,53 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
128,60 09:39 |
127,00 130,60 |
-1,53 % -2,00 |
129,40 125,00 |
22,69 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
107,50 09:41 |
108,20 108,90 |
-1,29 % -1,40 |
108,50 107,40 |
19,15 Tsd. | |
|
OMV AG AT0000743059 |
73,45 09:41 |
73,65 73,85 |
-0,54 % -0,40 |
73,95 73,35 |
11,10 Tsd. | |
|
voestalpine AG AT0000937503 |
41,580 09:34 |
41,520 42,320 |
-1,75 % -0,74 |
41,700 41,420 |
10,01 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
32,050 09:35 |
31,850 31,900 |
+0,47 % 0,15 |
32,200 31,800 |
7,61 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
157,20 09:40 |
156,50 158,30 |
-0,69 % -1,10 |
157,80 156,00 |
6,49 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
69,60 09:36 |
69,00 69,20 |
+0,58 % 0,40 |
69,75 69,00 |
5,64 Tsd. | |
|
Palfinger AG AT0000758305 |
27,300 09:39 |
27,300 27,550 |
-0,91 % -0,25 |
27,400 27,150 |
5,63 Tsd. | |
|
Andritz AG AT0000730007 |
81,10 09:32 |
81,00 81,10 |
+0,00 % 0,00 |
81,10 80,50 |
3,47 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
21,300 09:34 |
21,200 21,300 |
+0,00 % 0,00 |
21,400 21,200 |
3,25 Tsd. | |
|
EVN AG AT0000741053 |
30,150 09:36 |
29,900 29,850 |
+1,01 % 0,30 |
30,200 29,900 |
2,97 Tsd. | |
|
STRABAG SE AT000000STR1 |
103,40 09:40 |
102,20 104,20 |
-0,77 % -0,80 |
104,00 101,40 |
2,63 Tsd. |