ATX
5.696,500- -0,31 % (-17,530)
ATX
ISIN DE000A2QKGC2 | Index
05.02.26 13:00:10 RTI
5.696,500
-0,31 %
(-17,530)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
49,25 12:40 |
49,00 50,50 |
-2,48 % -1,25 |
50,00 48,00 |
147,51 Tsd. | |
|
voestalpine AG AT0000937503 |
41,640 12:42 |
41,000 41,460 |
+0,43 % 0,18 |
42,000 40,900 |
101,92 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
42,720 12:45 |
43,740 43,780 |
-2,42 % -1,06 |
44,000 42,600 |
90,87 Tsd. | |
|
OMV AG AT0000743059 |
52,05 12:40 |
51,90 52,95 |
-1,70 % -0,90 |
52,30 51,55 |
76,62 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
16,080 12:42 |
16,200 16,300 |
-1,35 % -0,22 |
16,240 15,920 |
58,64 Tsd. | |
|
Wienerberger AG AT0000831706 |
29,300 12:28 |
29,500 29,540 |
-0,81 % -0,24 |
29,540 29,180 |
52,70 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
108,50 12:43 |
108,40 108,50 |
+0,00 % 0,00 |
109,70 107,80 |
43,87 Tsd. | |
|
SBO AG AT0000946652 |
32,950 12:42 |
32,350 32,850 |
+0,30 % 0,10 |
33,300 32,350 |
32,62 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,600 12:43 |
24,700 24,760 |
-0,65 % -0,16 |
24,800 24,500 |
23,20 Tsd. | |
|
EVN AG AT0000741053 |
28,850 12:42 |
29,400 29,300 |
-1,54 % -0,45 |
29,400 28,850 |
21,22 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
60,80 12:41 |
61,00 61,20 |
-0,65 % -0,40 |
61,35 60,60 |
20,30 Tsd. | |
|
Lenzing AG AT0000644505 |
27,350 12:26 |
27,300 27,300 |
+0,18 % 0,05 |
27,500 27,000 |
19,27 Tsd. | |
|
Andritz AG AT0000730007 |
75,75 12:30 |
76,20 76,80 |
-1,37 % -1,05 |
76,40 75,30 |
15,31 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
66,90 12:39 |
67,90 67,80 |
-1,33 % -0,90 |
67,90 66,20 |
14,06 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
138,00 12:36 |
138,90 139,10 |
-0,79 % -1,10 |
139,40 136,30 |
13,44 Tsd. |