MDAX
31.269,580- -0,67 % (-210,860)
MDAX
ISIN DE000A2QKGB4 | Index
05.02.26 15:14:08 RTI
31.269,580
-0,67 %
(-210,860)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
20,400 14:58 |
20,190 20,050 |
+1,75 % 0,35 |
20,900 20,140 |
264,43 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,756 14:58 |
2,762 2,740 |
+0,58 % 0,02 |
2,766 2,718 |
760,01 Tsd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
41,140 14:58 |
42,180 42,640 |
-3,52 % -1,50 |
42,340 40,900 |
22,49 Tsd. | |
|
AURUBIS AG DE0006766504 |
161,50 14:58 |
164,00 166,90 |
-3,24 % -5,40 |
166,00 160,20 |
230,98 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
24,480 14:58 |
25,900 25,540 |
-4,15 % -1,06 |
26,200 24,420 |
164,86 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
42,200 14:57 |
43,500 42,800 |
-1,40 % -0,60 |
43,500 41,720 |
94,47 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
120,20 14:56 |
121,10 121,70 |
-1,23 % -1,50 |
123,10 120,00 |
25,81 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
27,340 14:58 |
27,920 27,680 |
-1,23 % -0,34 |
27,920 27,260 |
90,56 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
69,00 14:55 |
68,90 68,55 |
+0,66 % 0,45 |
69,45 68,75 |
41,22 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
23,530 14:58 |
25,300 25,520 |
-7,80 % -1,99 |
25,390 23,350 |
374,45 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,150 14:44 |
21,150 21,400 |
-1,17 % -0,25 |
21,400 20,900 |
68,84 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
60,55 14:53 |
61,20 61,10 |
-0,90 % -0,55 |
61,55 60,45 |
26,25 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
14,690 14:59 |
14,260 14,160 |
+3,74 % 0,53 |
14,720 14,000 |
2,81 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,100 14:50 |
41,700 41,800 |
+0,72 % 0,30 |
42,250 41,650 |
14,00 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
39,740 14:58 |
39,900 39,960 |
-0,55 % -0,22 |
40,760 39,400 |
55,92 Tsd. |