MDAX
31.630,000- +1,02 % (+317,830)
MDAX
ISIN DE000A2QKGB4 | Index
08.08.25 10:52:56 RTI
31.630,000
+1,02 %
(+317,830)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,425 10:35 |
13,230 13,275 |
+1,13 % 0,15 |
13,450 13,175 |
66,74 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,360 10:36 |
3,316 3,308 |
+1,57 % 0,05 |
3,364 3,310 |
372,84 Tsd. | |
|
AURUBIS AG DE0006766504 |
95,95 10:35 |
95,40 95,70 |
+0,26 % 0,25 |
96,40 95,10 |
5,15 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
29,040 10:36 |
28,740 28,900 |
+0,48 % 0,14 |
29,040 28,660 |
19,31 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
41,900 10:37 |
39,200 36,880 |
+13,61 % 5,02 |
42,100 39,040 |
303,74 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
96,15 10:33 |
95,70 95,40 |
+0,79 % 0,75 |
96,20 95,20 |
9,16 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
43,580 10:37 |
43,260 43,320 |
+0,60 % 0,26 |
44,360 42,900 |
42,14 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
100,90 10:28 |
100,30 100,20 |
+0,70 % 0,70 |
100,90 99,55 |
5,88 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
25,830 10:37 |
25,120 25,140 |
+2,74 % 0,69 |
25,870 25,120 |
40,94 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
23,100 10:16 |
22,900 23,000 |
+0,43 % 0,10 |
23,150 22,900 |
29,07 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
55,00 10:31 |
54,90 54,80 |
+0,36 % 0,20 |
55,00 54,50 |
6,74 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
16,930 10:36 |
16,910 16,880 |
+0,30 % 0,05 |
16,970 16,860 |
38,49 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,894 10:34 |
6,680 6,688 |
+3,08 % 0,21 |
6,976 6,630 |
335,21 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
27,860 10:36 |
27,820 27,940 |
-0,29 % -0,08 |
27,960 27,640 |
22,92 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
75,00 10:37 |
73,10 74,80 |
+0,27 % 0,20 |
75,55 73,05 |
79,93 Tsd. |