MDAX
30.292,500- -0,18 % (-53,810)
MDAX
ISIN DE000A2QKGB4 | Index
22.12.25 10:33:33 RTI
30.292,500
-0,18 %
(-53,810)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
17,295 10:13 |
16,995 16,625 |
+4,03 % 0,67 |
17,330 16,910 |
115,62 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,618 10:17 |
2,650 2,658 |
-1,50 % -0,04 |
2,654 2,618 |
126,06 Tsd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
42,320 10:14 |
42,440 42,460 |
-0,33 % -0,14 |
42,600 42,300 |
5,76 Tsd. | |
|
AURUBIS AG DE0006766504 |
121,90 10:14 |
119,60 118,70 |
+2,70 % 3,20 |
123,30 119,60 |
32,81 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
26,560 10:15 |
26,700 26,700 |
-0,52 % -0,14 |
26,720 26,360 |
18,67 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
43,520 10:18 |
43,740 43,440 |
+0,18 % 0,08 |
43,800 43,440 |
9,30 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
107,70 10:17 |
108,10 108,10 |
-0,37 % -0,40 |
108,60 107,60 |
4,48 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
40,120 10:17 |
40,000 40,080 |
+0,10 % 0,04 |
40,380 40,000 |
7,39 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
77,30 10:13 |
77,60 77,65 |
-0,45 % -0,35 |
77,75 77,10 |
7,90 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
21,880 10:15 |
22,000 22,100 |
-1,00 % -0,22 |
22,000 21,750 |
53,75 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,250 10:05 |
20,350 20,500 |
-1,22 % -0,25 |
20,350 20,250 |
10,08 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
55,50 10:17 |
55,60 55,50 |
+0,00 % 0,00 |
55,75 55,50 |
4,43 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
13,120 10:11 |
13,170 13,150 |
-0,23 % -0,03 |
13,210 13,090 |
94,42 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,850 10:06 |
43,250 43,150 |
-0,70 % -0,30 |
43,250 42,850 |
3,97 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
35,680 10:12 |
35,940 35,840 |
-0,45 % -0,16 |
35,940 35,500 |
10,86 Tsd. |