MDAX
30.674,560- -0,22 % (-67,510)
MDAX
ISIN DE000A2QKGB4 | Index
03.11.26 10:14:44 RTI
30.674,560
-0,22 %
(-67,510)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
32,960 09:56 |
32,320 33,590 |
-1,88 % -0,63 |
32,960 32,190 |
85,81 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,463 09:54 |
1,460 1,477 |
-0,95 % -0,01 |
1,472 1,456 |
152,22 Tsd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
34,000 09:56 |
34,250 34,550 |
-1,59 % -0,55 |
34,250 33,800 |
4,72 Tsd. | |
|
AURUBIS AG DE0006766504 |
134,80 09:59 |
132,70 137,60 |
-2,03 % -2,80 |
135,80 132,20 |
26,69 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
18,630 09:55 |
18,280 18,600 |
+0,16 % 0,03 |
18,720 18,280 |
10,10 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
33,220 09:59 |
33,880 34,180 |
-2,81 % -0,96 |
33,880 33,220 |
34,69 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
58,75 09:58 |
58,65 59,40 |
-1,09 % -0,65 |
58,95 58,55 |
16,98 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
62,05 09:56 |
63,25 64,45 |
-3,72 % -2,40 |
63,25 61,95 |
24,05 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
37,200 09:49 |
37,100 37,060 |
+0,38 % 0,14 |
37,290 37,100 |
17,37 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
9,540 09:57 |
9,485 9,710 |
-1,75 % -0,17 |
9,615 9,385 |
175,24 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
65,05 09:58 |
64,80 65,20 |
-0,23 % -0,15 |
65,05 64,50 |
7,28 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
120,20 09:55 |
119,80 123,00 |
-2,28 % -2,80 |
120,40 118,60 |
2,64 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,800 09:59 |
20,640 20,740 |
+0,29 % 0,06 |
20,820 20,460 |
131,04 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
23,860 09:58 |
23,380 23,720 |
+0,59 % 0,14 |
23,900 23,220 |
39,21 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
65,65 09:58 |
65,95 66,50 |
-1,28 % -0,85 |
66,40 65,50 |
10,65 Tsd. |