MDAX PERFORMANCE-INDEX
31.083,97- -1,16 % (-364,15)
MDAX PERFORMANCE-INDEX
WKN 846741 | ISIN DE0008467416 | Index
18.09.26 17:50
31.083,97
-1,16 %
(-364,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
34,830 18.09.26 |
34,970 34,160 |
+1,96 % 0,67 |
35,560 34,680 |
785,76 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,757 18.09.26 |
1,780 1,786 |
-1,62 % -0,03 |
1,793 1,751 |
12,94 Mio. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
35,950 18.09.26 |
37,400 37,500 |
-4,13 % -1,55 |
37,500 35,800 |
1,43 Mio. | |
|
AURUBIS AG DE0006766504 |
167,10 18.09.26 |
168,60 168,60 |
-0,89 % -1,50 |
170,90 167,10 |
347,36 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
18,740 18.09.26 |
18,610 18,540 |
+1,08 % 0,20 |
19,080 18,520 |
570,94 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
33,440 18.09.26 |
33,480 33,440 |
+0,00 % 0,00 |
33,960 33,080 |
999,44 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
57,40 18.09.26 |
59,10 59,35 |
-3,29 % -1,95 |
59,35 57,40 |
773,47 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
55,50 18.09.26 |
56,05 55,95 |
-0,80 % -0,45 |
56,15 54,80 |
453,06 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,460 18.09.26 |
36,650 36,610 |
-0,41 % -0,15 |
36,710 36,300 |
4,03 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
12,150 18.09.26 |
12,160 12,160 |
-0,08 % -0,01 |
12,450 12,100 |
905,53 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
73,35 18.09.26 |
74,05 74,15 |
-1,08 % -0,80 |
74,05 72,60 |
128,73 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
140,60 18.09.26 |
141,60 140,60 |
+0,00 % 0,00 |
143,60 140,20 |
38,03 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,310 18.09.26 |
17,490 17,550 |
-1,37 % -0,24 |
17,490 17,260 |
2,37 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
29,920 18.09.26 |
30,000 30,000 |
-0,27 % -0,08 |
30,160 29,660 |
569,61 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
60,80 18.09.26 |
60,50 60,55 |
+0,41 % 0,25 |
61,15 60,05 |
503,22 Tsd. |