MDAX
30.489,560- -0,82 % (-252,510)
MDAX
ISIN DE000A2QKGB4 | Index
03.11.26 09:45:17 RTI
30.489,560
-0,82 %
(-252,510)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
32,660 09:29 |
32,320 33,590 |
-2,77 % -0,93 |
32,790 32,190 |
66,25 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,465 09:30 |
1,460 1,477 |
-0,81 % -0,01 |
1,472 1,458 |
126,97 Tsd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
34,100 09:18 |
34,250 34,550 |
-1,30 % -0,45 |
34,250 33,800 |
3,60 Tsd. | |
|
AURUBIS AG DE0006766504 |
135,40 09:30 |
132,70 137,60 |
-1,60 % -2,20 |
135,80 132,20 |
18,04 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
18,610 09:30 |
18,280 18,600 |
+0,05 % 0,01 |
18,720 18,280 |
8,08 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
33,360 09:27 |
33,880 34,180 |
-2,40 % -0,82 |
33,880 33,280 |
31,99 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
58,85 09:29 |
58,65 59,40 |
-0,93 % -0,55 |
58,95 58,55 |
9,19 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
62,10 09:30 |
63,25 64,45 |
-3,65 % -2,35 |
63,25 62,10 |
21,57 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
37,210 09:27 |
37,100 37,060 |
+0,40 % 0,15 |
37,290 37,100 |
13,24 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
9,580 09:29 |
9,485 9,710 |
-1,34 % -0,13 |
9,615 9,385 |
124,22 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
64,95 09:29 |
64,80 65,20 |
-0,38 % -0,25 |
64,95 64,50 |
5,86 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
119,80 09:26 |
119,80 123,00 |
-2,60 % -3,20 |
120,40 118,60 |
2,54 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,520 09:29 |
20,640 20,740 |
-1,06 % -0,22 |
20,700 20,460 |
88,09 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
23,840 09:29 |
23,380 23,720 |
+0,51 % 0,12 |
23,840 23,220 |
32,37 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
66,00 09:27 |
65,95 66,50 |
-0,75 % -0,50 |
66,40 65,70 |
8,62 Tsd. |