MDAX
31.890,710- +2,27 % (+708,590)
MDAX
ISIN DE000A2QKGB4 | Index
06.05.26 15:00:00 RTI
31.890,710
+2,27 %
(+708,590)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
51,24 14:44 |
52,00 51,40 |
-0,31 % -0,16 |
52,16 49,65 |
394,91 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,484 14:44 |
2,402 2,350 |
+5,70 % 0,13 |
2,540 2,392 |
1,97 Mio. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
38,750 14:33 |
37,950 37,300 |
+3,89 % 1,45 |
39,950 37,700 |
53,22 Tsd. | |
|
AURUBIS AG DE0006766504 |
191,50 14:44 |
187,60 185,10 |
+3,46 % 6,40 |
193,10 187,20 |
78,38 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
18,960 14:40 |
18,170 17,970 |
+5,51 % 0,99 |
19,430 17,960 |
380,52 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
30,780 14:41 |
30,440 29,340 |
+4,91 % 1,44 |
31,300 29,420 |
125,12 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
105,20 14:43 |
101,30 100,00 |
+5,20 % 5,20 |
106,20 101,30 |
33,42 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
56,10 14:41 |
54,90 54,10 |
+3,70 % 2,00 |
57,15 54,40 |
70,71 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
20,560 14:43 |
20,920 20,650 |
-0,44 % -0,09 |
21,000 19,815 |
1,13 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
10,610 14:44 |
10,200 9,915 |
+7,01 % 0,70 |
10,690 10,140 |
458,58 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
60,65 14:42 |
59,25 58,65 |
+3,41 % 2,00 |
61,10 59,10 |
81,15 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,470 14:44 |
18,100 17,990 |
-2,89 % -0,52 |
18,250 17,430 |
675,50 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
31,520 14:43 |
30,600 30,360 |
+3,82 % 1,16 |
32,040 30,160 |
160,19 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
71,95 14:44 |
68,40 67,45 |
+6,67 % 4,50 |
73,70 68,35 |
123,50 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,080 14:44 |
26,940 26,500 |
+2,19 % 0,58 |
27,140 26,640 |
263,18 Tsd. |