MDAX
31.476,220- -0,01 % (-4,220)
MDAX
ISIN DE000A2QKGB4 | Index
05.02.26 11:54:46 RTI
31.476,220
-0,01 %
(-4,220)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
20,650 11:39 |
20,190 20,050 |
+1,23 % 0,25 |
21,370 18,940 |
335,76 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,736 11:34 |
2,762 2,740 |
+3,71 % 0,10 |
2,802 2,478 |
152,21 Mio. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
41,440 11:38 |
42,180 42,640 |
-6,24 % -2,76 |
46,600 40,720 |
155,48 Mio. | |
|
AURUBIS AG DE0006766504 |
160,60 11:38 |
164,00 166,90 |
+24,88 % 32,00 |
167,60 128,60 |
924,58 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
25,340 11:34 |
25,900 25,540 |
-8,98 % -2,50 |
30,640 25,540 |
232,34 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
42,140 11:38 |
43,500 42,800 |
-6,11 % -2,74 |
44,960 42,060 |
157,21 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
121,70 11:37 |
121,10 121,70 |
+6,57 % 7,50 |
123,20 112,70 |
210,67 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
27,520 11:39 |
27,920 27,680 |
-31,85 % -12,86 |
42,640 27,560 |
357,96 Mio. | |
|
CTS EVENTIM KGAA DE0005470306 |
68,95 11:36 |
68,90 68,55 |
-13,92 % -11,15 |
80,10 68,55 |
303,12 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
24,780 11:36 |
25,300 25,520 |
+15,74 % 3,37 |
26,780 21,410 |
505,28 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,050 11:26 |
21,150 21,400 |
+1,69 % 0,35 |
21,700 20,500 |
48,77 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
61,05 11:33 |
61,20 61,10 |
+4,90 % 2,85 |
63,15 56,90 |
115,41 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
14,380 11:39 |
14,260 14,160 |
+7,15 % 0,96 |
14,160 12,620 |
334,99 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,000 11:36 |
41,700 41,800 |
-3,89 % -1,70 |
44,750 40,000 |
62,52 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
40,400 11:37 |
39,900 39,960 |
+8,60 % 3,20 |
42,000 37,120 |
226,02 Mio. |