MDAX
31.625,000- +1,00 % (+312,830)
MDAX
ISIN DE000A2QKGB4 | Index
08.08.25 10:53:52 RTI
31.625,000
+1,00 %
(+312,830)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,425 10:38 |
13,230 13,275 |
-16,87 % -2,73 |
16,590 12,975 |
251,79 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,360 10:36 |
3,316 3,308 |
+12,00 % 0,36 |
3,308 3,000 |
105,31 Mio. | |
|
AURUBIS AG DE0006766504 |
95,95 10:35 |
95,40 95,70 |
+7,33 % 6,55 |
95,70 86,55 |
267,97 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
29,040 10:36 |
28,740 28,900 |
+7,32 % 1,98 |
28,900 24,200 |
181,01 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
41,900 10:37 |
39,200 36,880 |
+7,22 % 2,82 |
40,100 34,560 |
141,78 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
96,15 10:33 |
95,70 95,40 |
+3,89 % 3,60 |
95,40 90,90 |
267,08 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
43,580 10:37 |
43,260 43,320 |
-16,51 % -8,62 |
53,000 43,320 |
210,75 Mio. | |
|
CTS EVENTIM KGAA DE0005470306 |
100,90 10:28 |
100,30 100,20 |
-4,27 % -4,50 |
106,50 98,50 |
225,00 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
25,830 10:37 |
25,120 25,140 |
+8,71 % 2,07 |
27,790 21,830 |
559,61 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
23,100 10:16 |
22,900 23,000 |
-0,86 % -0,20 |
23,550 22,200 |
72,58 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
55,00 10:31 |
54,90 54,80 |
+13,92 % 6,72 |
54,80 48,28 |
114,11 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
16,920 10:38 |
16,910 16,880 |
-4,57 % -0,81 |
18,150 16,300 |
398,01 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,894 10:34 |
6,680 6,688 |
-5,17 % -0,38 |
7,456 6,200 |
249,20 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
27,860 10:36 |
27,820 27,940 |
+12,61 % 3,12 |
27,940 24,740 |
192,70 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
75,00 10:37 |
73,10 74,80 |
+17,55 % 11,20 |
74,80 63,80 |
176,83 Mio. |