MDAX
30.672,060- -0,23 % (-70,010)
MDAX
ISIN DE000A2QKGB4 | Index
03.11.26 10:14:29 RTI
30.672,060
-0,23 %
(-70,010)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
32,960 09:56 |
32,320 33,590 |
-16,91 % -6,71 |
39,400 28,450 |
618,78 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,463 09:54 |
1,460 1,477 |
-6,99 % -0,11 |
1,571 1,350 |
75,40 Mio. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
34,000 09:56 |
34,250 34,550 |
-2,30 % -0,80 |
37,550 32,550 |
136,99 Mio. | |
|
AURUBIS AG DE0006766504 |
134,80 09:59 |
132,70 137,60 |
-13,76 % -21,50 |
162,10 130,70 |
500,40 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
18,630 09:55 |
18,280 18,600 |
+13,11 % 2,16 |
18,600 15,700 |
148,04 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
33,220 09:59 |
33,880 34,180 |
-2,98 % -1,02 |
35,940 33,500 |
117,56 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
58,75 09:58 |
58,65 59,40 |
+3,62 % 2,05 |
59,40 53,95 |
161,09 Mio. | |
|
CTS EVENTIM KGAA DE0005470306 |
62,05 09:56 |
63,25 64,45 |
+11,90 % 6,60 |
64,90 55,80 |
251,46 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
37,200 09:49 |
37,100 37,060 |
+1,42 % 0,52 |
38,020 36,420 |
320,56 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
9,540 09:57 |
9,485 9,710 |
-13,74 % -1,52 |
11,240 9,440 |
170,88 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
65,05 09:58 |
64,80 65,20 |
-4,90 % -3,35 |
68,80 63,60 |
139,77 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
120,20 09:55 |
119,80 123,00 |
-25,16 % -40,40 |
161,40 121,00 |
78,04 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,800 09:56 |
20,640 20,740 |
+0,78 % 0,16 |
21,420 20,700 |
524,25 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
23,860 09:58 |
23,380 23,720 |
-12,60 % -3,44 |
28,440 22,340 |
245,77 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
65,65 09:58 |
65,95 66,50 |
+6,06 % 3,75 |
66,50 57,30 |
147,07 Mio. |