MDAX
30.244,750- +0,05 % (+15,730)
MDAX
ISIN DE000A2QKGB4 | Index
23.09.25 13:57:32 RTI
30.244,750
+0,05 %
(+15,730)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
15,085 13:41 |
14,445 14,490 |
+14,76 % 1,94 |
14,490 11,870 |
127,54 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,166 13:41 |
3,180 3,180 |
-9,23 % -0,32 |
3,476 3,180 |
169,67 Mio. | |
|
AURUBIS AG DE0006766504 |
97,95 13:41 |
96,40 96,35 |
+0,15 % 0,15 |
99,50 95,00 |
198,42 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
28,440 13:37 |
28,920 28,620 |
-1,66 % -0,48 |
29,320 26,140 |
151,78 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
38,120 13:38 |
37,860 37,620 |
-7,88 % -3,26 |
41,320 36,360 |
127,30 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
96,50 13:42 |
97,50 96,95 |
+5,93 % 5,40 |
96,95 86,75 |
178,34 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
45,740 13:35 |
45,240 45,340 |
+5,93 % 2,56 |
45,340 40,960 |
141,51 Mio. | |
|
CTS EVENTIM KGAA DE0005470306 |
82,60 13:33 |
82,50 82,35 |
+1,72 % 1,40 |
88,65 78,55 |
496,91 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
26,150 13:42 |
26,570 26,790 |
+8,19 % 1,98 |
29,750 22,050 |
436,64 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,250 13:36 |
21,100 20,950 |
-7,81 % -1,80 |
23,250 20,950 |
98,34 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
53,20 13:41 |
53,50 53,30 |
-2,83 % -1,55 |
54,60 51,35 |
59,61 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
15,480 13:41 |
15,410 15,360 |
-10,00 % -1,72 |
17,020 15,360 |
364,78 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
52,10 13:38 |
52,30 52,00 |
-7,62 % -4,30 |
56,60 51,60 |
100,33 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
27,520 13:38 |
27,400 27,400 |
-3,51 % -1,00 |
28,960 26,880 |
126,45 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
73,90 13:31 |
73,95 73,60 |
-3,02 % -2,30 |
75,60 71,15 |
173,36 Mio. |