MDAX
31.315,400- +0,01 % (+3,230)
MDAX
ISIN DE000A2QKGB4 | Index
08.08.25 08:54:26 RTI
31.315,400
+0,01 %
(+3,230)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,275 07.08.25 |
13,045 12,975 |
-7,97 % -1,15 |
14,425 12,975 |
52,10 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,308 07.08.25 |
3,292 3,294 |
+6,03 % 0,19 |
3,308 3,120 |
29,15 Mio. | |
|
AURUBIS AG DE0006766504 |
95,70 07.08.25 |
92,75 92,30 |
+10,57 % 9,15 |
95,70 86,55 |
71,76 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
28,900 07.08.25 |
28,160 27,880 |
+9,55 % 2,52 |
28,900 26,380 |
36,19 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
36,880 07.08.25 |
35,100 35,080 |
+6,71 % 2,32 |
36,880 34,560 |
35,78 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
95,40 07.08.25 |
94,85 94,35 |
+4,95 % 4,50 |
95,40 90,90 |
43,51 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
43,320 07.08.25 |
45,500 47,880 |
-6,36 % -2,94 |
48,000 43,320 |
84,19 Mio. | |
|
CTS EVENTIM KGAA DE0005470306 |
100,20 07.08.25 |
98,70 98,75 |
+1,73 % 1,70 |
100,20 98,50 |
51,91 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
25,140 07.08.25 |
25,160 25,050 |
-1,99 % -0,51 |
25,760 25,050 |
40,56 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
23,000 07.08.25 |
22,900 22,850 |
+3,60 % 0,80 |
23,000 22,200 |
26,38 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
54,80 07.08.25 |
54,30 54,05 |
+8,73 % 4,40 |
54,80 50,40 |
24,13 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
16,880 07.08.25 |
16,510 16,460 |
+3,56 % 0,58 |
16,880 16,300 |
127,15 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,688 07.08.25 |
6,450 6,506 |
-3,77 % -0,26 |
6,950 6,506 |
24,01 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
27,940 07.08.25 |
27,500 27,320 |
+7,21 % 1,88 |
27,940 26,060 |
30,81 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
74,80 07.08.25 |
71,80 71,10 |
+15,43 % 10,00 |
74,80 64,65 |
69,75 Mio. |