MDAX
30.684,560- -0,19 % (-57,510)
MDAX
ISIN DE000A2QKGB4 | Index
03.11.26 10:13:35 RTI
30.684,560
-0,19 %
(-57,510)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
32,960 09:56 |
32,320 33,590 |
+8,24 % 2,51 |
34,140 30,450 |
142,48 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,463 09:54 |
1,460 1,477 |
+1,25 % 0,02 |
1,477 1,438 |
15,19 Mio. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
34,000 09:56 |
34,250 34,550 |
+3,50 % 1,15 |
34,550 32,850 |
22,48 Mio. | |
|
AURUBIS AG DE0006766504 |
134,70 09:57 |
132,70 137,60 |
-1,61 % -2,20 |
137,70 134,20 |
109,59 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
18,630 09:55 |
18,280 18,600 |
+5,97 % 1,05 |
18,600 17,580 |
27,58 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
33,220 09:57 |
33,880 34,180 |
-6,32 % -2,24 |
35,720 33,500 |
34,31 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
58,65 09:56 |
58,65 59,40 |
+4,17 % 2,35 |
59,40 56,30 |
43,93 Mio. | |
|
CTS EVENTIM KGAA DE0005470306 |
62,05 09:56 |
63,25 64,45 |
-0,88 % -0,55 |
64,90 61,90 |
53,58 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
37,200 09:49 |
37,100 37,060 |
-0,27 % -0,10 |
37,520 37,060 |
81,07 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
9,540 09:57 |
9,485 9,710 |
-4,22 % -0,42 |
10,160 9,440 |
56,53 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
65,05 09:58 |
64,80 65,20 |
-2,25 % -1,50 |
66,55 64,90 |
31,79 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
120,20 09:55 |
119,80 123,00 |
-5,95 % -7,60 |
130,00 121,00 |
13,28 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,800 09:56 |
20,640 20,740 |
-2,44 % -0,52 |
21,320 20,740 |
113,50 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
23,860 09:58 |
23,380 23,720 |
-3,01 % -0,74 |
24,600 23,620 |
55,35 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
65,65 09:58 |
65,95 66,50 |
+3,96 % 2,50 |
66,50 62,55 |
29,84 Mio. |