MDAX
32.560,210- -0,12 % (-38,920)
MDAX
ISIN DE000A2QKGB4 | Index
22.06.26 18:41:13 RTI
32.560,210
-0,12 %
(-38,920)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
60,42 17:38 |
61,48 59,84 |
+336,25 % 46,57 |
60,32 11,87 |
5,63 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,336 17:35 |
2,332 2,338 |
-23,51 % -0,72 |
3,488 2,182 |
1,77 Mrd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
40,000 17:36 |
39,250 39,250 |
- - |
- - |
- | |
|
AURUBIS AG DE0006766504 |
195,80 17:35 |
195,80 195,00 |
+143,38 % 115,35 |
219,20 79,90 |
6,22 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
24,400 17:35 |
25,000 24,400 |
+5,17 % 1,20 |
31,240 14,630 |
2,77 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
30,080 17:35 |
30,580 30,500 |
-16,63 % -6,00 |
44,960 25,760 |
2,20 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
84,80 17:35 |
86,15 86,20 |
+12,54 % 9,45 |
127,90 75,60 |
2,46 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
51,15 17:35 |
52,00 52,10 |
-50,15 % -51,45 |
106,50 48,92 |
4,07 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,480 17:35 |
36,900 36,720 |
+70,79 % 15,12 |
39,350 15,275 |
6,74 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
9,815 17:35 |
10,090 9,890 |
+43,39 % 2,97 |
12,500 6,865 |
1,88 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
61,45 17:35 |
61,60 61,25 |
+29,97 % 14,17 |
63,15 46,86 |
1,23 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
188,60 17:35 |
183,00 181,80 |
+150,46 % 113,30 |
206,00 76,50 |
1,07 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
16,030 17:35 |
16,070 16,080 |
-11,34 % -2,05 |
18,330 12,620 |
5,03 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
37,540 17:35 |
37,680 37,620 |
+61,67 % 14,32 |
42,000 23,240 |
2,49 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
71,80 17:35 |
71,30 71,80 |
+21,28 % 12,60 |
85,60 59,10 |
2,33 Mrd. |