MDAX
30.363,470- +0,44 % (+134,450)
MDAX
ISIN DE000A2QKGB4 | Index
23.09.25 09:17:15 RTI
30.363,470
+0,44 %
(+134,450)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
14,455 09:01 |
14,445 14,490 |
-7,13 % -1,11 |
16,590 9,204 |
2,66 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,180 09:01 |
3,180 3,180 |
+14,84 % 0,41 |
3,488 2,212 |
1,46 Mrd. | |
|
AURUBIS AG DE0006766504 |
96,65 09:01 |
96,40 96,35 |
+53,41 % 33,65 |
99,50 62,20 |
2,93 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
28,920 09:00 |
28,920 28,620 |
+215,03 % 19,74 |
29,420 8,590 |
1,91 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
37,900 09:00 |
37,860 37,620 |
+0,96 % 0,36 |
41,380 29,600 |
2,33 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
96,95 22.09.25 |
96,40 96,45 |
+103,46 % 49,30 |
97,30 42,70 |
1,83 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
45,480 09:00 |
45,240 45,340 |
-21,59 % -12,52 |
71,150 40,960 |
2,88 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
82,50 09:00 |
82,50 82,35 |
-7,36 % -6,55 |
113,30 78,55 |
3,52 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
26,750 09:01 |
26,570 26,790 |
-14,70 % -4,61 |
41,600 21,060 |
5,54 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,000 09:00 |
21,100 20,950 |
-16,17 % -4,05 |
25,550 19,360 |
1,14 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
53,60 09:01 |
53,50 53,30 |
+47,41 % 17,24 |
55,20 36,36 |
1,18 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
15,430 09:01 |
15,410 15,360 |
-24,25 % -4,94 |
22,250 15,360 |
4,83 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
52,30 09:00 |
52,30 52,00 |
+13,70 % 6,30 |
58,70 39,00 |
546,78 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
27,320 09:00 |
27,400 27,400 |
+119,44 % 14,87 |
28,960 12,405 |
1,65 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
73,95 09:00 |
73,95 73,60 |
+54,06 % 25,95 |
78,30 47,60 |
2,28 Mrd. |