MDAX
31.896,810- +2,29 % (+714,690)
MDAX
ISIN DE000A2QKGB4 | Index
06.05.26 17:08:40 RTI
31.896,810
+2,29 %
(+714,690)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
50,74 16:53 |
52,00 51,40 |
+302,70 % 38,14 |
51,40 11,86 |
4,47 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,462 16:52 |
2,402 2,350 |
-4,94 % -0,13 |
3,488 2,182 |
1,72 Mrd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
39,000 16:49 |
37,950 37,300 |
- - |
- - |
- | |
|
AURUBIS AG DE0006766504 |
192,60 16:52 |
187,60 185,10 |
+154,59 % 116,95 |
193,00 75,25 |
5,35 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
18,840 16:52 |
18,170 17,970 |
-16,71 % -3,78 |
31,240 14,630 |
2,76 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
30,600 16:52 |
30,440 29,340 |
-21,30 % -8,28 |
44,960 25,760 |
2,18 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
104,90 16:52 |
101,30 100,00 |
+38,03 % 28,90 |
127,90 72,60 |
2,42 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
55,80 16:53 |
54,90 54,10 |
-47,31 % -50,10 |
113,30 48,92 |
4,05 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
20,920 16:52 |
20,920 20,650 |
-19,85 % -5,18 |
29,750 15,275 |
5,25 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
10,590 16:52 |
10,200 9,915 |
+41,96 % 3,13 |
12,500 6,815 |
1,85 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
60,25 16:49 |
59,25 58,65 |
+21,72 % 10,75 |
63,15 46,70 |
1,23 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,520 16:52 |
18,100 17,990 |
-11,83 % -2,35 |
20,600 12,620 |
4,85 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
31,220 16:51 |
30,600 30,360 |
+30,85 % 7,36 |
42,000 23,000 |
2,45 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
71,10 16:52 |
68,40 67,45 |
+19,60 % 11,65 |
85,60 57,50 |
2,27 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,200 16:52 |
26,940 26,500 |
-26,01 % -9,56 |
36,760 25,880 |
2,78 Mrd. |