MDAX
28.920,680- -0,18 % (-51,830)
MDAX
ISIN DE000A2QKGB4 | Index
07.11.25 19:07:44 RTI
28.920,680
-0,18 %
(-51,830)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,500 17:42 |
16,830 17,540 |
+13,40 % 1,95 |
17,540 9,204 |
2,74 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,106 17:35 |
3,100 3,102 |
+13,23 % 0,36 |
3,488 2,212 |
1,40 Mrd. | |
|
AURUBIS AG DE0006766504 |
110,30 17:35 |
112,20 111,60 |
+33,94 % 27,95 |
120,40 70,45 |
3,05 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
24,780 17:42 |
26,100 25,900 |
+180,16 % 15,94 |
31,240 8,590 |
2,25 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
34,260 17:35 |
34,740 34,480 |
+4,71 % 1,54 |
41,380 29,600 |
2,35 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
90,05 17:35 |
91,15 90,90 |
+98,13 % 44,60 |
104,40 42,70 |
2,01 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
42,460 17:35 |
42,280 41,760 |
-28,64 % -17,04 |
69,600 40,960 |
2,69 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
79,25 17:35 |
79,50 79,30 |
-8,43 % -7,30 |
113,30 76,50 |
3,72 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
17,930 17:41 |
19,900 19,850 |
-51,79 % -19,26 |
39,080 19,850 |
5,18 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,900 17:35 |
20,950 21,000 |
-10,30 % -2,40 |
25,250 19,360 |
1,08 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
52,50 17:35 |
53,80 53,55 |
+31,45 % 12,56 |
56,05 38,00 |
1,24 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
14,050 17:35 |
13,960 13,900 |
-25,42 % -4,79 |
22,250 13,900 |
4,91 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
44,350 17:35 |
45,250 45,300 |
+5,60 % 2,35 |
58,700 39,000 |
560,92 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
31,900 17:35 |
32,620 32,600 |
+132,51 % 18,18 |
34,420 13,235 |
1,86 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
72,00 17:35 |
72,80 72,65 |
+50,56 % 24,18 |
78,30 47,82 |
2,28 Mrd. |