MDAX
30.664,560- -0,25 % (-77,510)
MDAX
ISIN DE000A2QKGB4 | Index
03.11.26 10:15:09 RTI
30.664,560
-0,25 %
(-77,510)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
32,960 09:56 |
32,320 33,590 |
+105,42 % 16,92 |
60,420 15,705 |
7,32 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,463 09:54 |
1,460 1,477 |
-52,28 % -1,60 |
3,216 1,350 |
1,70 Mrd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
34,000 09:56 |
34,250 34,550 |
-10,48 % -3,98 |
46,600 32,550 |
1,75 Mrd. | |
|
AURUBIS AG DE0006766504 |
134,80 09:59 |
132,70 137,60 |
+20,36 % 22,80 |
219,20 106,00 |
7,29 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
18,630 09:55 |
18,280 18,600 |
-40,36 % -12,61 |
31,240 14,630 |
2,81 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
33,220 09:59 |
33,880 34,180 |
-7,57 % -2,72 |
44,960 25,760 |
2,17 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
58,75 09:58 |
58,65 59,40 |
-37,40 % -35,10 |
127,90 53,95 |
2,46 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
62,05 09:56 |
63,25 64,45 |
-20,45 % -15,95 |
84,65 48,92 |
4,10 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
37,200 09:49 |
37,100 37,060 |
+76,05 % 16,07 |
39,350 15,275 |
7,14 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
9,530 09:59 |
9,485 9,710 |
+10,11 % 0,88 |
13,330 7,560 |
2,04 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
65,05 09:58 |
64,80 65,20 |
+16,68 % 9,30 |
78,00 51,10 |
1,52 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
120,20 09:55 |
119,80 123,00 |
+51,20 % 40,70 |
206,00 79,50 |
1,22 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,800 09:59 |
20,640 20,740 |
+43,15 % 6,27 |
21,420 12,620 |
5,64 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
23,900 10:00 |
23,380 23,720 |
-28,23 % -9,40 |
42,000 22,340 |
2,84 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
65,65 09:58 |
65,95 66,50 |
-13,10 % -9,90 |
85,60 57,30 |
2,39 Mrd. |