MDAX
31.572,500- +0,83 % (+260,330)
MDAX
ISIN DE000A2QKGB4 | Index
08.08.25 14:25:13 RTI
31.572,500
+0,83 %
(+260,330)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,515 14:07 |
13,230 13,275 |
-28,74 % -5,45 |
19,095 9,204 |
2,88 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,354 14:00 |
3,316 3,308 |
+72,27 % 1,41 |
3,308 1,947 |
1,45 Mrd. | |
|
AURUBIS AG DE0006766504 |
94,45 14:02 |
95,40 95,70 |
+49,92 % 31,45 |
95,70 62,20 |
2,92 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
28,920 14:05 |
28,740 28,900 |
+262,86 % 20,95 |
28,900 7,970 |
1,75 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
40,140 14:07 |
39,200 36,880 |
+1,52 % 0,60 |
40,820 29,600 |
2,22 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
96,55 14:08 |
95,70 95,40 |
+104,34 % 49,30 |
95,40 42,70 |
1,60 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
43,300 14:08 |
43,260 43,320 |
-30,72 % -19,20 |
71,150 43,320 |
2,95 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
99,85 14:09 |
100,30 100,20 |
+30,44 % 23,30 |
113,30 76,55 |
2,97 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
25,830 14:09 |
25,120 25,140 |
+22,48 % 4,74 |
41,600 20,860 |
5,57 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
23,200 14:00 |
22,900 23,000 |
+18,97 % 3,70 |
27,050 19,360 |
1,10 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
54,85 14:07 |
54,90 54,80 |
+66,82 % 21,97 |
54,80 32,88 |
1,15 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
16,890 14:08 |
16,910 16,880 |
-6,87 % -1,25 |
22,250 16,300 |
4,84 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,834 14:08 |
6,680 6,688 |
+29,68 % 1,56 |
10,500 5,228 |
2,36 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
27,820 13:58 |
27,820 27,940 |
+129,16 % 15,68 |
27,940 11,945 |
1,51 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
75,00 14:07 |
73,10 74,80 |
+70,15 % 30,92 |
74,80 44,02 |
2,16 Mrd. |