MDAX
32.551,000- -0,15 % (-48,130)
MDAX
ISIN DE000A2QKGB4 | Index
22.06.26 16:49:28 RTI
32.551,000
-0,15 %
(-48,130)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
60,12 16:34 |
61,48 59,84 |
+101,88 % 30,34 |
60,32 9,20 |
13,03 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,326 16:33 |
2,332 2,338 |
+117,18 % 1,26 |
3,488 1,057 |
5,51 Mrd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
40,350 16:33 |
39,250 39,250 |
- - |
- - |
- | |
|
AURUBIS AG DE0006766504 |
194,00 16:33 |
195,80 195,00 |
+143,78 % 114,42 |
219,20 57,40 |
11,33 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
24,640 16:34 |
25,000 24,400 |
+217,53 % 16,88 |
31,240 3,350 |
4,77 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
30,280 16:33 |
30,580 30,500 |
-18,21 % -6,74 |
50,250 25,760 |
6,17 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
85,00 16:33 |
86,15 86,20 |
+169,84 % 53,50 |
127,90 30,42 |
4,28 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
51,45 16:34 |
52,00 52,10 |
-9,18 % -5,20 |
113,30 48,92 |
9,28 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,620 16:34 |
36,900 36,720 |
+2,26 % 0,81 |
43,955 15,275 |
18,28 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
9,885 16:30 |
10,090 9,890 |
+91,57 % 4,73 |
12,500 3,686 |
3,44 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
61,40 16:33 |
61,60 61,25 |
+119,76 % 33,46 |
63,15 26,86 |
3,31 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
188,40 16:31 |
183,00 181,80 |
+155,63 % 114,70 |
206,00 49,80 |
1,84 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
15,900 16:33 |
16,070 16,080 |
-4,99 % -0,84 |
22,250 12,620 |
14,21 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
37,660 16:33 |
37,680 37,620 |
+323,05 % 28,76 |
42,000 7,630 |
4,71 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
71,65 16:31 |
71,30 71,80 |
+44,25 % 21,98 |
85,60 44,02 |
6,25 Mrd. |