MDAX
28.903,180- -0,24 % (-69,330)
MDAX
ISIN DE000A2QKGB4 | Index
07.11.25 19:05:19 RTI
28.903,180
-0,24 %
(-69,330)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,500 17:42 |
16,830 17,540 |
-34,55 % -8,71 |
38,910 9,204 |
10,71 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,106 17:35 |
3,100 3,102 |
+50,85 % 1,05 |
3,488 0,904 |
7,23 Mrd. | |
|
AURUBIS AG DE0006766504 |
110,30 17:35 |
112,20 111,60 |
+63,65 % 42,90 |
120,40 57,40 |
7,72 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
24,780 17:42 |
26,100 25,900 |
+214,27 % 16,90 |
31,240 3,350 |
3,22 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
34,260 17:35 |
34,740 34,480 |
-3,00 % -1,06 |
50,250 29,600 |
5,82 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
90,05 17:35 |
91,15 90,90 |
+206,71 % 60,69 |
104,40 24,70 |
3,12 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
42,460 17:35 |
42,280 41,760 |
-64,47 % -77,04 |
142,100 40,960 |
9,05 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
79,25 17:35 |
79,50 79,30 |
+53,88 % 27,75 |
113,30 51,50 |
8,00 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
17,930 17:41 |
19,900 19,850 |
-48,42 % -16,83 |
57,680 16,650 |
17,41 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,900 17:35 |
20,950 21,000 |
+2,05 % 0,42 |
27,050 16,640 |
2,03 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
52,50 17:35 |
53,80 53,55 |
+90,77 % 24,98 |
56,05 26,86 |
2,88 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
14,050 17:35 |
13,960 13,900 |
-25,70 % -4,86 |
22,250 13,900 |
13,62 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
44,350 17:35 |
45,250 45,300 |
+33,18 % 11,05 |
58,700 33,000 |
1,31 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
31,900 17:35 |
32,620 32,600 |
+246,81 % 22,70 |
34,420 5,690 |
3,97 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
72,00 17:35 |
72,80 72,65 |
+78,09 % 31,57 |
78,30 38,05 |
5,90 Mrd. |