MDAX
30.264,640- +0,12 % (+35,620)
MDAX
ISIN DE000A2QKGB4 | Index
23.09.25 12:11:19 RTI
30.264,640
+0,12 %
(+35,620)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
15,185 11:56 |
14,445 14,490 |
-38,20 % -9,39 |
38,910 9,204 |
10,72 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,186 11:50 |
3,180 3,180 |
+36,97 % 0,86 |
3,488 0,904 |
7,43 Mrd. | |
|
AURUBIS AG DE0006766504 |
97,60 11:54 |
96,40 96,35 |
+84,15 % 44,60 |
101,40 53,00 |
7,35 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
28,820 11:50 |
28,920 28,620 |
+277,72 % 21,19 |
29,420 3,350 |
2,89 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
38,280 11:55 |
37,860 37,620 |
+6,13 % 2,21 |
50,250 29,600 |
5,94 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
97,35 11:54 |
97,50 96,95 |
+261,09 % 70,39 |
97,30 24,70 |
2,94 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
45,900 11:55 |
45,240 45,340 |
-56,51 % -59,65 |
142,100 40,960 |
9,20 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
82,75 11:54 |
82,50 82,35 |
+88,50 % 38,85 |
113,30 40,84 |
7,70 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
26,580 11:55 |
26,570 26,790 |
-30,27 % -11,54 |
57,680 16,650 |
17,71 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,200 11:49 |
21,100 20,950 |
+12,23 % 2,31 |
27,050 16,640 |
2,01 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
53,50 11:49 |
53,50 53,30 |
+110,63 % 28,10 |
55,20 23,32 |
2,80 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
15,570 11:55 |
15,410 15,360 |
-11,03 % -1,93 |
22,250 15,360 |
13,40 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
52,30 11:36 |
52,30 52,00 |
+58,39 % 19,28 |
58,70 27,86 |
1,31 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
27,340 11:53 |
27,400 27,400 |
+220,22 % 18,80 |
28,960 5,690 |
3,78 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
74,20 11:44 |
73,95 73,60 |
+89,24 % 34,99 |
78,30 36,20 |
5,85 Mrd. |