MDAX
32.599,130- -0,39 % (-126,230)
MDAX
ISIN DE000A2QKGB4 | Index
19.06.26 21:59:59 RTI
32.599,130
-0,39 %
(-126,230)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
59,84 19.06.26 |
60,12 60,10 |
+103,19 % 30,39 |
60,32 9,20 |
13,04 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,338 19.06.26 |
2,278 2,338 |
+124,59 % 1,30 |
3,488 1,041 |
5,52 Mrd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
39,250 19.06.26 |
38,550 38,700 |
- - |
- - |
- | |
|
AURUBIS AG DE0006766504 |
195,00 19.06.26 |
194,60 196,70 |
+149,17 % 116,74 |
219,20 57,40 |
11,33 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
24,400 19.06.26 |
25,500 25,740 |
+215,49 % 16,67 |
31,240 3,350 |
4,77 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
30,500 19.06.26 |
30,540 30,260 |
-18,32 % -6,84 |
50,250 25,760 |
6,18 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
86,20 19.06.26 |
86,50 86,45 |
+172,27 % 54,54 |
127,90 30,42 |
4,28 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
52,10 19.06.26 |
52,05 52,80 |
-7,79 % -4,40 |
113,30 48,92 |
9,30 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,720 19.06.26 |
37,000 37,250 |
+8,00 % 2,72 |
43,955 15,275 |
18,30 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
9,890 19.06.26 |
9,755 9,920 |
+89,10 % 4,66 |
12,500 3,686 |
3,44 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
61,25 19.06.26 |
61,20 61,50 |
+118,59 % 33,23 |
63,15 26,86 |
3,31 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
16,080 19.06.26 |
15,760 15,280 |
-3,94 % -0,66 |
22,250 12,620 |
14,23 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
37,620 19.06.26 |
37,800 37,860 |
+324,03 % 28,75 |
42,000 7,630 |
4,72 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
71,80 19.06.26 |
73,00 73,75 |
+44,82 % 22,22 |
85,60 44,02 |
6,26 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,100 19.06.26 |
25,300 25,020 |
+9,23 % 2,12 |
37,280 21,220 |
6,82 Mrd. |