MDAX
27.650,600- -3,44 % (-986,480)
MDAX
ISIN DE000A2QKGB4 | Index
20.03.26 21:59:53 RTI
27.650,600
-3,44 %
(-986,480)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
33,090 20.03.26 |
33,430 33,050 |
+16,72 % 4,74 |
38,910 9,204 |
11,01 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,296 20.03.26 |
2,372 2,332 |
+38,48 % 0,64 |
3,488 0,904 |
6,22 Mrd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
34,140 20.03.26 |
35,520 35,120 |
- - |
- - |
- | |
|
AURUBIS AG DE0006766504 |
154,00 20.03.26 |
156,40 155,20 |
+83,60 % 70,12 |
172,80 57,40 |
9,79 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
15,220 20.03.26 |
15,400 15,060 |
+130,96 % 8,63 |
31,240 3,350 |
4,17 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
25,760 20.03.26 |
30,700 30,040 |
-37,78 % -15,64 |
50,250 25,760 |
5,97 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
95,95 20.03.26 |
99,10 97,60 |
+145,27 % 56,83 |
127,90 30,42 |
3,72 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
23,540 20.03.26 |
23,740 23,580 |
-82,23 % -108,91 |
135,050 23,540 |
8,81 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
63,10 20.03.26 |
65,45 65,05 |
+5,70 % 3,40 |
113,30 52,70 |
8,69 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
15,290 20.03.26 |
15,575 15,275 |
-50,29 % -15,47 |
43,955 15,275 |
16,70 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
53,45 20.03.26 |
55,05 54,20 |
+89,54 % 25,25 |
63,15 26,86 |
3,08 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
13,940 20.03.26 |
14,010 14,050 |
-26,92 % -5,14 |
22,250 12,620 |
13,58 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,100 20.03.26 |
44,200 43,950 |
+13,54 % 5,14 |
58,700 37,640 |
1,43 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
31,820 20.03.26 |
33,000 32,780 |
+305,45 % 23,97 |
42,000 7,246 |
4,29 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
73,55 20.03.26 |
75,00 74,75 |
+61,93 % 28,13 |
85,60 42,23 |
6,07 Mrd. |