MDAX
31.476,220- -0,01 % (-4,220)
MDAX
ISIN DE000A2QKGB4 | Index
05.02.26 11:54:46 RTI
31.476,220
-0,01 %
(-4,220)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
20,650 11:39 |
20,190 20,050 |
-25,37 % -7,02 |
38,910 9,204 |
10,54 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,736 11:34 |
2,762 2,740 |
-1,01 % -0,03 |
3,488 0,904 |
6,32 Mrd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
41,440 11:38 |
42,180 42,640 |
- - |
- - |
- | |
|
AURUBIS AG DE0006766504 |
160,60 11:38 |
164,00 166,90 |
+58,46 % 59,25 |
167,60 57,40 |
8,86 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
25,340 11:34 |
25,900 25,540 |
+208,27 % 17,12 |
31,240 3,350 |
3,66 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
42,140 11:38 |
43,500 42,800 |
+2,26 % 0,93 |
50,250 29,600 |
5,78 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
121,70 11:37 |
121,10 121,70 |
+274,23 % 89,18 |
123,20 30,42 |
3,51 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
27,520 11:39 |
27,920 27,680 |
-80,63 % -114,58 |
138,150 27,560 |
8,99 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
68,95 11:36 |
68,90 68,55 |
+3,53 % 2,35 |
113,30 52,70 |
8,45 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
24,780 11:36 |
25,300 25,520 |
-56,02 % -31,56 |
55,040 16,020 |
16,90 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,050 11:26 |
21,150 21,400 |
-8,99 % -2,08 |
27,050 16,640 |
2,02 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
61,05 11:33 |
61,20 61,10 |
+94,06 % 29,59 |
63,15 26,86 |
2,98 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
14,380 11:39 |
14,260 14,160 |
-33,43 % -7,22 |
22,250 12,620 |
13,46 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,000 11:36 |
41,700 41,800 |
+18,51 % 6,56 |
58,700 33,000 |
1,33 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
40,400 11:37 |
39,900 39,960 |
+401,37 % 32,34 |
42,000 7,074 |
4,03 Mrd. |