MDAX
30.193,170- -0,12 % (-35,850)
MDAX
ISIN DE000A2QKGB4 | Index
23.09.25 21:59:57 RTI
30.193,170
-0,12 %
(-35,850)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,020 23.09.25 |
27,220 27,220 |
-0,73 % -0,20 |
27,320 27,020 |
229,67 Tsd. | |
FUCHS SE VZO NA O.N. DE000A3E5D64 |
39,000 23.09.25 |
39,080 38,960 |
+0,10 % 0,04 |
39,440 38,920 |
107,05 Tsd. | |
GERRESHEIMER AG DE000A0LD6E6 |
42,800 23.09.25 |
43,100 43,040 |
-0,56 % -0,24 |
43,920 42,800 |
109,81 Tsd. | |
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
81,70 23.09.25 |
81,20 80,70 |
+1,24 % 1,00 |
81,80 80,90 |
8,02 Tsd. | |
HELLOFRESH SE INH O.N. DE000A161408 |
7,360 23.09.25 |
7,632 7,628 |
-3,51 % -0,27 |
7,724 7,252 |
1,69 Mio. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
97,00 23.09.25 |
98,95 99,15 |
-2,17 % -2,15 |
99,40 96,65 |
299,14 Tsd. | |
HOCHTIEF AG DE0006070006 |
228,60 23.09.25 |
229,80 228,60 |
+0,00 % 0,00 |
231,60 228,20 |
40,12 Tsd. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
41,310 23.09.25 |
41,580 41,530 |
-0,53 % -0,22 |
41,980 41,020 |
293,30 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
40,650 23.09.25 |
42,000 41,950 |
-3,10 % -1,30 |
42,000 40,500 |
113,61 Tsd. | |
JUNGHEINRICH AG O.N.VZO DE0006219934 |
30,460 23.09.25 |
30,300 30,000 |
+1,53 % 0,46 |
30,640 30,220 |
48,59 Tsd. | |
K+S AG NA O.N. DE000KSAG888 |
11,840 23.09.25 |
11,510 11,490 |
+3,05 % 0,35 |
11,890 11,510 |
1,13 Mio. | |
KION GROUP AG DE000KGX8881 |
59,55 23.09.25 |
59,00 58,55 |
+1,71 % 1,00 |
60,05 58,75 |
147,49 Tsd. | |
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
81,65 23.09.25 |
81,00 80,80 |
+1,05 % 0,85 |
82,20 80,80 |
139,80 Tsd. | |
KRONES AG O.N. DE0006335003 |
124,00 23.09.25 |
121,80 121,20 |
+2,31 % 2,80 |
124,00 121,80 |
23,49 Tsd. | |
LANXESS AG DE0005470405 |
24,100 23.09.25 |
22,280 22,120 |
+8,95 % 1,98 |
24,820 22,180 |
1,27 Mio. |