MDAX
30.288,650- +0,20 % (+59,630)
MDAX
ISIN DE000A2QKGB4 | Index
23.09.25 17:49:14 RTI
30.288,650
+0,20 %
(+59,630)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,100 17:29 |
27,220 27,220 |
-0,44 % -0,12 |
27,320 27,040 |
164,91 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
39,060 17:29 |
39,080 38,960 |
+0,26 % 0,10 |
39,440 38,920 |
68,61 Tsd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
43,100 17:29 |
43,100 43,040 |
+0,14 % 0,06 |
43,920 42,840 |
44,48 Tsd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
81,50 17:29 |
81,20 80,70 |
+0,99 % 0,80 |
81,80 80,90 |
1,32 Tsd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
7,352 17:29 |
7,632 7,628 |
-3,62 % -0,28 |
7,724 7,252 |
1,41 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
96,95 17:29 |
98,95 99,15 |
-2,22 % -2,20 |
99,40 96,65 |
230,25 Tsd. | |
|
HOCHTIEF AG DE0006070006 |
229,20 17:29 |
229,80 228,60 |
+0,26 % 0,60 |
231,60 228,20 |
18,62 Tsd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
41,380 17:29 |
41,580 41,530 |
-0,36 % -0,15 |
41,980 41,020 |
172,38 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
40,600 17:29 |
42,000 41,950 |
-3,22 % -1,35 |
42,000 40,500 |
67,90 Tsd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
30,460 17:29 |
30,300 30,000 |
+1,53 % 0,46 |
30,640 30,220 |
25,03 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
11,800 17:29 |
11,510 11,490 |
+2,70 % 0,31 |
11,890 11,510 |
698,67 Tsd. | |
|
KION GROUP AG DE000KGX8881 |
59,55 17:30 |
59,00 58,55 |
+1,71 % 1,00 |
60,05 58,75 |
60,43 Tsd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
81,75 17:28 |
81,00 80,80 |
+1,18 % 0,95 |
82,20 80,80 |
56,17 Tsd. | |
|
KRONES AG O.N. DE0006335003 |
123,80 17:27 |
121,80 121,20 |
+2,15 % 2,60 |
124,00 121,80 |
10,48 Tsd. | |
|
LANXESS AG DE0005470405 |
24,040 17:29 |
22,280 22,120 |
+8,68 % 1,92 |
24,820 22,180 |
915,98 Tsd. |