MDAX
31.476,220- -0,01 % (-4,220)
MDAX
ISIN DE000A2QKGB4 | Index
05.02.26 11:54:46 RTI
31.476,220
-0,01 %
(-4,220)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
80,90 11:38 |
79,10 78,65 |
+2,86 % 2,25 |
81,90 79,10 |
32,92 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
31,540 11:37 |
31,740 31,820 |
-0,88 % -0,28 |
31,780 31,340 |
59,47 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
38,060 11:37 |
37,960 38,100 |
-0,10 % -0,04 |
38,220 37,720 |
11,58 Tsd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
83,70 11:13 |
84,60 84,90 |
-1,41 % -1,20 |
84,60 83,50 |
901 | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
75,75 11:37 |
74,90 77,55 |
-2,32 % -1,80 |
77,15 74,25 |
124,36 Tsd. | |
|
HOCHTIEF AG DE0006070006 |
354,00 11:36 |
350,60 348,20 |
+1,67 % 5,80 |
357,40 347,20 |
9,38 Tsd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
35,980 11:37 |
35,300 35,320 |
+1,87 % 0,66 |
36,110 35,300 |
58,97 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,900 11:34 |
26,000 25,750 |
+0,58 % 0,15 |
26,000 25,600 |
29,37 Tsd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
36,760 11:24 |
36,540 36,700 |
+0,16 % 0,06 |
36,860 36,400 |
12,12 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
14,090 11:39 |
13,950 13,970 |
+0,86 % 0,12 |
14,130 13,910 |
96,10 Tsd. | |
|
KION GROUP AG DE000KGX8881 |
59,80 11:38 |
59,65 59,60 |
+0,34 % 0,20 |
60,00 59,45 |
14,70 Tsd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
104,10 11:33 |
105,00 105,20 |
-1,05 % -1,10 |
105,60 104,00 |
16,68 Tsd. | |
|
KRONES AG O.N. DE0006335003 |
137,20 11:38 |
136,60 137,80 |
-0,44 % -0,60 |
138,00 136,60 |
4,47 Tsd. | |
|
LANXESS AG DE0005470405 |
19,800 11:36 |
19,940 20,000 |
-1,00 % -0,20 |
20,220 19,280 |
262,35 Tsd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
60,35 11:36 |
61,20 61,05 |
-1,15 % -0,70 |
61,20 60,25 |
38,67 Tsd. |