MDAX
30.287,500- -0,19 % (-58,810)
MDAX
ISIN DE000A2QKGB4 | Index
22.12.25 10:34:04 RTI
30.287,500
-0,19 %
(-58,810)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
68,40 10:19 |
68,35 68,25 |
-3,66 % -2,60 |
72,85 67,80 |
205,39 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,980 10:17 |
29,360 29,440 |
+5,69 % 1,56 |
29,440 27,580 |
149,15 Mio. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
37,840 10:15 |
37,600 37,800 |
-1,71 % -0,66 |
39,620 37,480 |
89,83 Mio. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
82,20 09:34 |
82,70 82,00 |
+3,79 % 3,00 |
82,00 79,40 |
24,88 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
73,00 10:16 |
73,65 73,60 |
+0,69 % 0,50 |
74,05 66,20 |
791,00 Mio. | |
|
HOCHTIEF AG DE0006070006 |
333,60 10:18 |
339,60 337,00 |
+23,56 % 63,60 |
339,60 287,20 |
1,00 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
36,980 10:17 |
37,000 37,140 |
-0,48 % -0,18 |
39,150 34,920 |
464,64 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,550 10:18 |
26,500 26,500 |
-0,75 % -0,20 |
27,950 25,650 |
155,17 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
35,140 10:05 |
35,040 35,000 |
+8,46 % 2,74 |
35,260 33,000 |
92,61 Mio. | |
|
K+S AG NA O.N. DE000KSAG888 |
12,190 10:10 |
12,250 12,160 |
+10,72 % 1,18 |
12,270 11,050 |
248,52 Mio. | |
|
KION GROUP AG DE000KGX8881 |
67,25 10:17 |
67,00 66,65 |
+13,41 % 7,95 |
66,65 60,60 |
268,44 Mio. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
94,85 10:17 |
94,60 94,60 |
+13,46 % 11,25 |
94,65 85,05 |
346,37 Mio. | |
|
KRONES AG O.N. DE0006335003 |
133,40 10:06 |
133,00 133,40 |
+5,87 % 7,40 |
134,80 127,20 |
64,20 Mio. | |
|
LANXESS AG DE0005470405 |
17,040 10:17 |
17,090 17,010 |
+4,22 % 0,69 |
17,820 16,660 |
229,90 Mio. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
60,15 10:16 |
60,75 61,10 |
-6,89 % -4,45 |
65,00 60,55 |
394,16 Mio. |