MDAX
31.298,300- -0,58 % (-182,140)
MDAX
ISIN DE000A2QKGB4 | Index
05.02.26 15:20:03 RTI
31.298,300
-0,58 %
(-182,140)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
80,00 15:01 |
79,10 78,65 |
+11,65 % 8,35 |
78,65 70,80 |
209,03 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
31,460 15:03 |
31,740 31,820 |
+6,64 % 1,96 |
31,820 28,060 |
221,90 Mio. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
38,040 15:03 |
37,960 38,100 |
-1,19 % -0,46 |
40,020 36,560 |
89,23 Mio. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
83,80 14:40 |
84,60 84,90 |
+0,36 % 0,30 |
84,90 77,60 |
23,41 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
75,65 15:03 |
74,90 77,55 |
-8,47 % -7,00 |
92,85 77,55 |
898,46 Mio. | |
|
HOCHTIEF AG DE0006070006 |
344,40 15:04 |
350,60 348,20 |
-1,77 % -6,20 |
373,00 348,20 |
555,12 Mio. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
35,960 15:01 |
35,300 35,320 |
+0,42 % 0,15 |
36,030 34,190 |
274,88 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,850 15:03 |
26,000 25,750 |
-5,48 % -1,50 |
29,600 25,750 |
193,85 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
36,640 15:01 |
36,540 36,700 |
-1,45 % -0,54 |
38,160 35,400 |
83,55 Mio. | |
|
K+S AG NA O.N. DE000KSAG888 |
14,230 15:03 |
13,950 13,970 |
+12,67 % 1,60 |
14,200 12,450 |
368,52 Mio. | |
|
KION GROUP AG DE000KGX8881 |
59,40 15:03 |
59,65 59,60 |
-15,44 % -10,85 |
70,25 59,55 |
445,64 Mio. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
105,20 15:02 |
105,00 105,20 |
+8,40 % 8,15 |
105,20 96,65 |
422,94 Mio. | |
|
KRONES AG O.N. DE0006335003 |
137,00 15:01 |
136,60 137,80 |
-0,58 % -0,80 |
142,60 134,00 |
69,98 Mio. | |
|
LANXESS AG DE0005470405 |
20,060 15:04 |
19,940 20,000 |
+14,89 % 2,60 |
20,000 16,510 |
223,99 Mio. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
60,75 15:04 |
61,20 61,05 |
-2,10 % -1,30 |
65,35 59,05 |
460,40 Mio. |