MDAX
30.684,560- -0,19 % (-57,510)
MDAX
ISIN DE000A2QKGB4 | Index
03.11.26 10:13:35 RTI
30.684,560
-0,19 %
(-57,510)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,000 09:58 |
22,900 22,800 |
+0,44 % 0,10 |
23,100 21,860 |
144,98 Mio. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
42,640 09:55 |
42,520 43,600 |
-0,09 % -0,04 |
46,140 42,580 |
109,03 Mio. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
67,80 09:16 |
67,90 67,90 |
-3,56 % -2,50 |
71,30 67,90 |
9,63 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
82,06 09:58 |
83,52 83,66 |
+3,43 % 2,72 |
87,86 74,68 |
392,80 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
35,020 09:53 |
35,940 36,000 |
+8,62 % 2,78 |
36,520 32,400 |
80,60 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
38,120 09:55 |
38,100 39,140 |
-13,05 % -5,72 |
43,960 35,940 |
94,88 Mio. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,140 09:53 |
13,180 13,140 |
-13,38 % -2,03 |
15,150 12,460 |
308,03 Mio. | |
|
KION GROUP AG DE000KGX8881 |
33,510 09:58 |
33,380 33,940 |
-6,42 % -2,30 |
35,890 33,030 |
276,27 Mio. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
91,50 09:58 |
91,50 92,20 |
-7,76 % -7,70 |
101,30 89,80 |
380,64 Mio. | |
|
KRONES AG O.N. DE0006335003 |
113,40 09:41 |
114,00 114,60 |
+7,79 % 8,20 |
115,00 104,00 |
91,86 Mio. | |
|
LANXESS AG DE0005470405 |
11,850 09:56 |
11,760 11,910 |
-1,99 % -0,24 |
13,350 11,630 |
133,55 Mio. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
48,560 09:55 |
48,540 48,880 |
+7,24 % 3,28 |
48,880 44,360 |
555,26 Mio. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,696 09:58 |
7,564 7,468 |
+1,26 % 0,10 |
7,588 6,974 |
622,64 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
73,20 09:55 |
75,15 76,10 |
+19,12 % 11,75 |
76,25 64,10 |
331,61 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
37,520 09:56 |
36,780 37,760 |
-2,24 % -0,86 |
39,140 34,400 |
421,13 Mio. |