MDAX
31.905,540- +2,32 % (+723,420)
MDAX
ISIN DE000A2QKGB4 | Index
06.05.26 16:55:48 RTI
31.905,540
+2,32 %
(+723,420)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
39,940 16:38 |
39,620 39,320 |
+9,54 % 3,48 |
41,400 36,640 |
102,84 Mio. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
73,20 16:06 |
72,20 71,80 |
-0,95 % -0,70 |
74,00 68,50 |
19,21 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
80,28 16:40 |
82,00 80,78 |
-3,68 % -3,07 |
82,90 73,02 |
564,61 Mio. | |
|
HOCHTIEF AG DE0006070006 |
548,50 16:39 |
529,00 529,00 |
+35,03 % 142,30 |
529,00 407,40 |
565,74 Mio. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
36,600 16:39 |
36,030 36,000 |
+1,02 % 0,37 |
37,750 35,820 |
370,15 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
28,280 16:39 |
28,040 27,740 |
+12,00 % 3,03 |
28,100 23,680 |
177,75 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
34,920 16:40 |
34,220 34,220 |
+19,92 % 5,80 |
34,220 28,340 |
133,98 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
25,880 16:36 |
25,180 24,740 |
-0,84 % -0,22 |
29,840 24,240 |
130,32 Mio. | |
|
K+S AG NA O.N. DE000KSAG888 |
15,540 16:38 |
16,000 16,070 |
-5,36 % -0,88 |
17,220 14,460 |
451,38 Mio. | |
|
KION GROUP AG DE000KGX8881 |
47,770 16:40 |
46,630 45,920 |
+14,45 % 6,03 |
48,650 41,250 |
457,49 Mio. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
103,80 16:36 |
101,00 99,20 |
+5,06 % 5,00 |
106,20 95,95 |
359,48 Mio. | |
|
KRONES AG O.N. DE0006335003 |
128,80 16:39 |
124,40 124,60 |
+10,27 % 12,00 |
132,20 115,80 |
75,61 Mio. | |
|
LANXESS AG DE0005470405 |
17,940 16:39 |
18,470 18,540 |
+0,67 % 0,12 |
18,660 17,390 |
244,32 Mio. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
59,90 16:38 |
58,00 57,50 |
+3,63 % 2,10 |
62,50 56,95 |
357,07 Mio. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
8,240 16:40 |
7,872 7,732 |
+9,84 % 0,74 |
8,120 7,112 |
1,06 Mrd. |