MDAX
28.835,400- -0,47 % (-137,110)
MDAX
ISIN DE000A2QKGB4 | Index
07.11.25 17:07:55 RTI
28.835,400
-0,47 %
(-137,110)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,740 16:52 |
27,400 27,320 |
+2,82 % 0,76 |
27,320 26,460 |
48,26 Mio. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
38,760 16:48 |
38,700 38,380 |
-0,05 % -0,02 |
39,040 38,160 |
37,20 Mio. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
24,140 16:50 |
25,240 25,120 |
-12,54 % -3,46 |
27,600 25,120 |
32,06 Mio. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
82,30 16:39 |
79,80 80,30 |
+1,98 % 1,60 |
81,10 80,20 |
7,45 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
5,800 16:51 |
6,030 5,958 |
-17,38 % -1,22 |
7,170 5,958 |
106,40 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
92,25 16:52 |
89,00 87,70 |
+0,05 % 0,05 |
94,05 87,70 |
167,15 Mio. | |
|
HOCHTIEF AG DE0006070006 |
273,40 16:50 |
273,00 274,00 |
+9,98 % 24,80 |
274,00 248,60 |
101,33 Mio. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
36,970 16:52 |
36,910 36,710 |
-3,85 % -1,48 |
38,450 36,710 |
194,05 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
28,700 16:47 |
28,850 28,850 |
-6,67 % -2,05 |
30,750 28,850 |
28,09 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
29,180 16:50 |
29,320 29,140 |
-5,81 % -1,80 |
31,160 29,140 |
11,75 Mio. | |
|
K+S AG NA O.N. DE000KSAG888 |
10,770 16:50 |
10,790 10,790 |
-4,77 % -0,54 |
11,310 10,790 |
37,57 Mio. | |
|
KION GROUP AG DE000KGX8881 |
60,90 16:47 |
60,90 60,75 |
-0,98 % -0,60 |
64,00 60,75 |
101,89 Mio. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
80,65 16:52 |
80,55 80,15 |
+0,06 % 0,05 |
80,60 79,30 |
58,75 Mio. | |
|
KRONES AG O.N. DE0006335003 |
126,20 16:52 |
128,00 119,60 |
+0,32 % 0,40 |
125,80 119,60 |
15,90 Mio. | |
|
LANXESS AG DE0005470405 |
17,180 16:50 |
17,150 17,040 |
-16,76 % -3,46 |
20,640 17,040 |
91,41 Mio. |