MDAX
31.471,940- -0,03 % (-8,500)
MDAX
ISIN DE000A2QKGB4 | Index
05.02.26 11:55:03 RTI
31.471,940
-0,03 %
(-8,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
80,90 11:38 |
79,10 78,65 |
+5,20 % 4,00 |
78,65 76,90 |
54,46 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
31,540 11:37 |
31,740 31,820 |
+4,51 % 1,36 |
31,820 30,180 |
46,22 Mio. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
38,040 11:38 |
37,960 38,100 |
+2,20 % 0,82 |
38,100 36,560 |
22,96 Mio. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
83,60 11:40 |
84,60 84,90 |
+2,58 % 2,10 |
84,90 81,50 |
3,75 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
76,00 11:40 |
74,90 77,55 |
-10,11 % -8,55 |
84,55 77,55 |
133,99 Mio. | |
|
HOCHTIEF AG DE0006070006 |
354,00 11:36 |
350,60 348,20 |
+0,06 % 0,20 |
365,40 348,20 |
99,05 Mio. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
35,990 11:39 |
35,300 35,320 |
+3,96 % 1,37 |
35,320 34,620 |
66,92 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,900 11:34 |
26,000 25,750 |
-4,78 % -1,30 |
27,500 25,750 |
53,67 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
36,680 11:39 |
36,540 36,700 |
-0,16 % -0,06 |
36,760 36,400 |
17,65 Mio. | |
|
K+S AG NA O.N. DE000KSAG888 |
14,090 11:39 |
13,950 13,970 |
+1,37 % 0,19 |
14,080 13,820 |
52,83 Mio. | |
|
KION GROUP AG DE000KGX8881 |
59,80 11:38 |
59,65 59,60 |
-0,33 % -0,20 |
60,00 59,55 |
103,55 Mio. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
104,10 11:33 |
105,00 105,20 |
+5,74 % 5,65 |
105,20 98,45 |
84,63 Mio. | |
|
KRONES AG O.N. DE0006335003 |
137,20 11:38 |
136,60 137,80 |
-1,86 % -2,60 |
139,80 135,80 |
15,79 Mio. | |
|
LANXESS AG DE0005470405 |
19,800 11:38 |
19,940 20,000 |
+13,01 % 2,28 |
20,000 17,460 |
59,33 Mio. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
60,40 11:39 |
61,20 61,05 |
-1,87 % -1,15 |
61,55 59,05 |
101,93 Mio. |