MDAX
31.590,000- +0,89 % (+277,830)
MDAX
ISIN DE000A2QKGB4 | Index
08.08.25 16:11:54 RTI
31.590,000
+0,89 %
(+277,830)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,480 15:54 |
27,180 27,180 |
+11,08 % 2,74 |
37,280 24,660 |
2,43 Mrd. | |
FUCHS SE VZO NA O.N. DE000A3E5D64 |
40,620 15:53 |
40,500 40,860 |
+4,64 % 1,80 |
50,750 37,480 |
1,12 Mrd. | |
GEA GROUP AG DE0006602006 |
66,20 15:51 |
64,65 64,50 |
+66,16 % 26,36 |
64,50 39,84 |
4,46 Mrd. | |
GERRESHEIMER AG DE000A0LD6E6 |
46,140 15:56 |
46,000 45,420 |
-53,01 % -52,06 |
105,300 42,000 |
3,48 Mrd. | |
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
87,80 15:55 |
88,00 88,10 |
+2,09 % 1,80 |
92,60 82,20 |
266,51 Mio. | |
HELLOFRESH SE INH O.N. DE000A161408 |
9,444 15:54 |
9,280 9,280 |
+74,57 % 4,03 |
13,515 5,042 |
2,83 Mrd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
89,35 15:55 |
89,35 90,60 |
+163,41 % 55,43 |
105,90 28,02 |
10,07 Mrd. | |
HOCHTIEF AG DE0006070006 |
208,20 15:56 |
201,60 201,60 |
+95,86 % 101,90 |
201,60 104,30 |
2,42 Mrd. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
41,600 15:55 |
41,000 41,000 |
+8,99 % 3,43 |
46,560 31,900 |
3,26 Mrd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
41,800 15:55 |
42,700 42,550 |
+76,00 % 18,05 |
42,550 21,000 |
1,16 Mrd. | |
JUNGHEINRICH AG O.N.VZO DE0006219934 |
32,980 15:52 |
33,240 33,780 |
+20,72 % 5,66 |
42,740 23,620 |
1,14 Mrd. | |
K+S AG NA O.N. DE000KSAG888 |
13,050 15:54 |
13,190 13,140 |
+12,40 % 1,44 |
16,850 10,060 |
3,32 Mrd. | |
KION GROUP AG DE000KGX8881 |
57,70 15:55 |
57,00 57,00 |
+76,61 % 25,03 |
57,00 29,84 |
3,08 Mrd. | |
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
92,40 15:55 |
92,95 92,90 |
+31,34 % 22,05 |
96,05 68,25 |
2,92 Mrd. | |
KRONES AG O.N. DE0006335003 |
129,80 15:51 |
129,60 129,40 |
+10,56 % 12,40 |
144,80 107,20 |
950,68 Mio. |