MDAX
30.689,560- -0,17 % (-52,510)
MDAX
ISIN DE000A2QKGB4 | Index
03.11.26 11:46:07 RTI
30.689,560
-0,17 %
(-52,510)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,020 11:22 |
22,900 22,800 |
-13,13 % -3,48 |
33,680 21,860 |
2,69 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
43,240 11:30 |
42,520 43,600 |
+10,76 % 4,20 |
46,140 32,640 |
1,09 Mrd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
67,70 11:30 |
67,90 67,90 |
-16,21 % -13,10 |
84,90 67,90 |
199,58 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
82,90 11:30 |
83,52 83,66 |
-11,86 % -11,15 |
96,08 64,34 |
7,77 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
35,120 11:31 |
35,940 36,000 |
+15,72 % 4,77 |
36,520 21,300 |
1,78 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
38,800 11:29 |
38,100 39,140 |
+101,77 % 19,57 |
47,760 18,220 |
1,57 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,160 11:30 |
13,180 13,140 |
+16,67 % 1,88 |
18,260 10,790 |
4,24 Mrd. | |
|
KION GROUP AG DE000KGX8881 |
33,900 11:29 |
33,380 33,940 |
-47,03 % -30,10 |
70,250 33,030 |
4,14 Mrd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
92,25 11:26 |
91,50 92,20 |
+14,67 % 11,80 |
115,40 79,30 |
4,32 Mrd. | |
|
KRONES AG O.N. DE0006335003 |
114,40 11:31 |
114,00 114,60 |
-7,29 % -9,00 |
142,60 104,00 |
990,79 Mio. | |
|
LANXESS AG DE0005470405 |
11,910 11:28 |
11,760 11,910 |
-40,27 % -8,03 |
21,580 11,630 |
2,60 Mrd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
48,660 11:25 |
48,540 48,880 |
-24,26 % -15,59 |
70,800 44,360 |
5,22 Mrd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,712 11:30 |
7,564 7,468 |
-3,96 % -0,32 |
10,085 6,974 |
10,51 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
72,65 11:29 |
75,15 76,10 |
-27,35 % -27,35 |
100,00 52,05 |
4,34 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
38,320 11:29 |
36,780 37,760 |
+47,38 % 12,32 |
50,000 25,120 |
5,70 Mrd. |