MDAX
30.262,930- +0,11 % (+33,910)
MDAX
ISIN DE000A2QKGB4 | Index
23.09.25 12:17:40 RTI
30.262,930
+0,11 %
(+33,910)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,200 11:54 |
27,220 27,220 |
+1,49 % 0,40 |
37,280 26,240 |
2,46 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
39,140 12:01 |
39,080 38,960 |
-1,26 % -0,50 |
50,750 38,860 |
1,14 Mrd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
43,560 12:01 |
43,100 43,040 |
-55,07 % -53,39 |
97,600 41,240 |
3,49 Mrd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
81,10 11:51 |
81,20 80,70 |
-9,99 % -9,00 |
92,60 78,50 |
280,96 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
7,646 12:00 |
7,632 7,628 |
-7,70 % -0,64 |
13,515 6,942 |
2,72 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
98,25 11:59 |
98,95 99,15 |
+245,71 % 69,83 |
105,90 28,02 |
11,90 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
229,20 11:54 |
229,80 228,60 |
+104,83 % 117,30 |
238,40 108,50 |
2,69 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
41,430 12:01 |
41,580 41,530 |
+8,00 % 3,07 |
46,560 31,900 |
3,16 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
40,900 11:59 |
42,000 41,950 |
+86,76 % 19,00 |
42,550 21,000 |
1,28 Mrd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
30,480 11:52 |
30,300 30,000 |
+20,00 % 5,08 |
42,740 23,620 |
1,20 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
11,760 12:01 |
11,510 11,490 |
+6,76 % 0,75 |
16,850 10,395 |
3,44 Mrd. | |
|
KION GROUP AG DE000KGX8881 |
59,30 12:00 |
59,00 58,55 |
+77,33 % 25,86 |
59,60 29,84 |
3,27 Mrd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
81,25 12:03 |
81,00 80,80 |
+3,31 % 2,60 |
96,05 68,25 |
2,96 Mrd. | |
|
KRONES AG O.N. DE0006335003 |
123,00 11:51 |
121,80 121,20 |
-5,38 % -7,00 |
144,80 107,20 |
1,00 Mrd. | |
|
LANXESS AG DE0005470405 |
22,360 12:01 |
22,280 22,120 |
-15,91 % -4,23 |
32,960 22,100 |
2,39 Mrd. |