MDAX
29.034,340- +0,21 % (+61,830)
MDAX
ISIN DE000A2QKGB4 | Index
07.11.25 21:59:59 RTI
29.034,340
+0,21 %
(+61,830)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,680 17:35 |
27,400 27,320 |
+1,32 % 0,36 |
37,280 26,420 |
2,55 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
38,840 17:35 |
38,700 38,380 |
-13,88 % -6,26 |
50,750 37,780 |
1,22 Mrd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
24,020 17:40 |
25,240 25,120 |
-68,37 % -51,93 |
81,500 25,120 |
3,56 Mrd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
81,60 17:35 |
79,80 80,30 |
-7,90 % -7,00 |
92,60 78,50 |
298,48 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
5,684 17:35 |
6,030 5,958 |
-46,33 % -4,91 |
13,515 5,958 |
2,74 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
91,65 17:39 |
89,00 87,70 |
+180,62 % 58,99 |
113,80 32,66 |
13,18 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
270,00 17:39 |
273,00 274,00 |
+135,19 % 155,20 |
274,00 112,50 |
3,14 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
37,000 17:35 |
36,910 36,710 |
-14,07 % -6,06 |
46,560 31,900 |
3,48 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
28,750 17:35 |
28,850 28,850 |
+20,29 % 4,85 |
42,550 21,000 |
1,46 Mrd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
29,020 17:35 |
29,320 29,140 |
+15,34 % 3,86 |
42,740 23,620 |
1,23 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
10,860 17:35 |
10,790 10,790 |
-7,65 % -0,90 |
16,850 10,395 |
3,40 Mrd. | |
|
KION GROUP AG DE000KGX8881 |
61,15 17:35 |
60,90 60,75 |
+64,47 % 23,97 |
64,00 29,84 |
3,51 Mrd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
80,05 17:35 |
80,55 80,15 |
+7,23 % 5,40 |
96,05 68,25 |
3,09 Mrd. | |
|
KRONES AG O.N. DE0006335003 |
125,40 17:35 |
128,00 119,60 |
+5,56 % 6,60 |
144,80 107,20 |
1,02 Mrd. | |
|
LANXESS AG DE0005470405 |
17,180 17:35 |
17,150 17,040 |
-29,13 % -7,06 |
32,960 17,040 |
2,51 Mrd. |