MDAX
31.620,000- +0,98 % (+307,830)
MDAX
ISIN DE000A2QKGB4 | Index
08.08.25 12:33:30 RTI
31.620,000
+0,98 %
(+307,830)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,580 12:17 |
27,180 27,180 |
+21,23 % 4,83 |
37,280 18,810 |
6,14 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
40,780 12:16 |
40,500 40,860 |
+42,99 % 12,26 |
50,750 24,980 |
3,04 Mrd. | |
|
GEA GROUP AG DE0006602006 |
65,85 12:18 |
64,65 64,50 |
+81,66 % 29,60 |
64,50 31,66 |
10,62 Mrd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
46,080 12:13 |
46,000 45,420 |
-24,40 % -14,87 |
121,600 42,000 |
8,63 Mrd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
87,70 10:56 |
88,00 88,10 |
+27,84 % 19,10 |
92,60 64,70 |
864,35 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
9,382 12:08 |
9,280 9,280 |
-67,89 % -19,84 |
33,950 4,494 |
13,23 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
90,75 12:17 |
89,35 90,60 |
+292,01 % 67,60 |
105,90 19,42 |
13,84 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
207,20 12:16 |
201,60 201,60 |
+289,33 % 153,98 |
201,60 46,58 |
5,67 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
41,170 12:17 |
41,000 41,000 |
-29,65 % -17,35 |
75,260 31,900 |
13,10 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
42,150 12:17 |
42,700 42,550 |
- - |
- - |
- | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
32,720 12:15 |
33,240 33,780 |
+24,98 % 6,54 |
42,740 20,200 |
2,53 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,060 12:15 |
13,190 13,140 |
-38,25 % -8,09 |
24,520 10,060 |
12,13 Mrd. | |
|
KION GROUP AG DE000KGX8881 |
57,35 12:15 |
57,00 57,00 |
+29,43 % 13,04 |
57,00 19,29 |
9,22 Mrd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
92,75 12:09 |
92,95 92,90 |
+52,65 % 31,99 |
96,05 42,88 |
8,36 Mrd. | |
|
KRONES AG O.N. DE0006335003 |
130,00 12:08 |
129,60 129,40 |
+48,83 % 42,65 |
144,80 78,50 |
2,38 Mrd. |