MDAX
30.684,560- -0,19 % (-57,510)
MDAX
ISIN DE000A2QKGB4 | Index
03.11.26 10:13:35 RTI
30.684,560
-0,19 %
(-57,510)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,000 09:58 |
22,900 22,800 |
-6,20 % -1,52 |
37,280 21,860 |
7,06 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
42,640 09:55 |
42,520 43,600 |
+8,89 % 3,48 |
50,750 32,640 |
3,14 Mrd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
67,80 09:16 |
67,90 67,90 |
-8,50 % -6,30 |
92,60 67,90 |
794,04 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
82,06 09:58 |
83,52 83,66 |
+192,03 % 53,96 |
113,80 23,62 |
23,33 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
35,020 09:53 |
35,940 36,000 |
+157,50 % 21,42 |
42,550 13,380 |
3,66 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
38,120 09:55 |
38,100 39,140 |
+60,71 % 14,40 |
47,760 15,290 |
3,24 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
13,140 09:53 |
13,180 13,140 |
-16,78 % -2,65 |
18,260 10,060 |
11,02 Mrd. | |
|
KION GROUP AG DE000KGX8881 |
33,510 09:58 |
33,380 33,940 |
+7,40 % 2,31 |
70,250 29,840 |
9,93 Mrd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
91,50 09:58 |
91,50 92,20 |
+68,69 % 37,26 |
115,40 53,66 |
9,88 Mrd. | |
|
KRONES AG O.N. DE0006335003 |
113,40 09:41 |
114,00 114,60 |
+14,31 % 14,20 |
144,80 97,55 |
2,66 Mrd. | |
|
LANXESS AG DE0005470405 |
11,850 09:56 |
11,760 11,910 |
-48,48 % -11,15 |
32,960 11,630 |
7,64 Mrd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
48,560 09:55 |
48,540 48,880 |
-27,67 % -18,58 |
96,100 44,360 |
12,28 Mrd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,696 09:58 |
7,564 7,468 |
+2,18 % 0,16 |
10,085 5,526 |
30,35 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
73,20 09:55 |
75,15 76,10 |
+6,43 % 4,42 |
137,70 52,05 |
10,24 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
37,520 09:56 |
36,780 37,760 |
+256,99 % 27,01 |
50,000 8,976 |
11,27 Mrd. |