MDAX
30.193,170- -0,12 % (-35,850)
MDAX
ISIN DE000A2QKGB4 | Index
23.09.25 21:59:57 RTI
30.193,170
-0,12 %
(-35,850)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,020 23.09.25 |
27,220 27,220 |
+34,90 % 6,99 |
37,280 18,810 |
6,12 Mrd. | |
FUCHS SE VZO NA O.N. DE000A3E5D64 |
39,000 23.09.25 |
39,080 38,960 |
+51,16 % 13,20 |
50,750 24,980 |
3,03 Mrd. | |
GERRESHEIMER AG DE000A0LD6E6 |
42,800 23.09.25 |
43,100 43,040 |
-9,55 % -4,52 |
121,600 41,240 |
8,80 Mrd. | |
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
81,70 23.09.25 |
81,20 80,70 |
+16,13 % 11,35 |
92,60 64,70 |
829,99 Mio. | |
HELLOFRESH SE INH O.N. DE000A161408 |
7,360 23.09.25 |
7,632 7,628 |
-66,55 % -14,64 |
33,950 4,494 |
12,31 Mrd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
97,00 23.09.25 |
98,95 99,15 |
+377,83 % 76,70 |
105,90 20,55 |
15,77 Mrd. | |
HOCHTIEF AG DE0006070006 |
228,60 23.09.25 |
229,80 228,60 |
+385,87 % 181,55 |
238,40 46,58 |
5,94 Mrd. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
41,310 23.09.25 |
41,580 41,530 |
-19,00 % -9,69 |
75,260 31,900 |
12,76 Mrd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
40,650 23.09.25 |
42,000 41,950 |
- - |
- - |
- | |
JUNGHEINRICH AG O.N.VZO DE0006219934 |
30,460 23.09.25 |
30,300 30,000 |
+42,87 % 9,14 |
42,740 20,220 |
2,49 Mrd. | |
K+S AG NA O.N. DE000KSAG888 |
11,840 23.09.25 |
11,510 11,490 |
-38,87 % -7,53 |
23,200 10,060 |
11,69 Mrd. | |
KION GROUP AG DE000KGX8881 |
59,55 23.09.25 |
59,00 58,55 |
+195,39 % 39,39 |
59,60 19,29 |
8,96 Mrd. | |
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
81,65 23.09.25 |
81,00 80,80 |
+86,03 % 37,76 |
96,05 42,88 |
8,25 Mrd. | |
KRONES AG O.N. DE0006335003 |
124,00 23.09.25 |
121,80 121,20 |
+45,37 % 38,70 |
144,80 85,75 |
2,41 Mrd. | |
LANXESS AG DE0005470405 |
24,100 23.09.25 |
22,280 22,120 |
-22,06 % -6,82 |
47,630 20,560 |
8,02 Mrd. |