MDAX
30.284,800- +0,18 % (+55,780)
MDAX
ISIN DE000A2QKGB4 | Index
23.09.25 17:51:17 RTI
30.284,800
+0,18 %
(+55,780)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,100 17:29 |
27,220 27,220 |
+35,30 % 7,07 |
37,280 18,810 |
6,12 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
39,000 17:35 |
39,080 38,960 |
+51,16 % 13,20 |
50,750 24,980 |
3,03 Mrd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
42,800 17:35 |
43,100 43,040 |
-9,55 % -4,52 |
121,600 41,240 |
8,79 Mrd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
81,70 17:35 |
81,20 80,70 |
+16,13 % 11,35 |
92,60 64,70 |
830,31 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
7,360 17:35 |
7,632 7,628 |
-66,55 % -14,64 |
33,950 4,494 |
12,33 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
97,00 17:35 |
98,95 99,15 |
+377,83 % 76,70 |
105,90 20,30 |
15,74 Mrd. | |
|
HOCHTIEF AG DE0006070006 |
228,60 17:35 |
229,80 228,60 |
+385,87 % 181,55 |
238,40 46,58 |
5,93 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
41,380 17:29 |
41,580 41,530 |
-18,86 % -9,62 |
75,260 31,900 |
12,81 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
40,600 17:29 |
42,000 41,950 |
- - |
- - |
- | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
30,460 17:35 |
30,300 30,000 |
+42,87 % 9,14 |
42,740 20,220 |
2,50 Mrd. | |
|
K+S AG NA O.N. DE000KSAG888 |
11,840 17:35 |
11,510 11,490 |
-38,87 % -7,53 |
23,200 10,060 |
11,70 Mrd. | |
|
KION GROUP AG DE000KGX8881 |
59,55 17:30 |
59,00 58,55 |
+195,39 % 39,39 |
59,60 19,29 |
8,97 Mrd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
81,65 17:35 |
81,00 80,80 |
+86,03 % 37,76 |
96,05 42,88 |
8,25 Mrd. | |
|
KRONES AG O.N. DE0006335003 |
123,80 17:27 |
121,80 121,20 |
+45,13 % 38,50 |
144,80 85,30 |
2,42 Mrd. | |
|
LANXESS AG DE0005470405 |
24,100 17:35 |
22,280 22,120 |
-22,06 % -6,82 |
47,630 20,560 |
8,00 Mrd. |