MDAX
31.422,160- -0,19 % (-58,280)
MDAX
ISIN DE000A2QKGB4 | Index
05.02.26 13:40:56 RTI
31.422,160
-0,19 %
(-58,280)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LUFTHANSA AG VNA O.N. DE0008232125 |
9,054 13:25 |
9,070 9,054 |
+0,00 % 0,00 |
9,136 9,024 |
777,00 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
73,05 13:24 |
72,70 72,25 |
+1,11 % 0,80 |
73,70 72,30 |
136,15 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
33,260 13:24 |
33,560 33,800 |
-1,60 % -0,54 |
34,200 33,060 |
194,58 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
40,410 13:25 |
41,170 41,210 |
-1,94 % -0,80 |
41,200 40,310 |
247,44 Tsd. | |
|
PUMA SE DE0006969603 |
23,310 13:22 |
23,010 23,070 |
+1,04 % 0,24 |
23,460 22,970 |
218,11 Tsd. | |
|
RATIONAL AG DE0007010803 |
737,00 13:22 |
736,00 665,00 |
+10,83 % 72,00 |
772,00 725,00 |
11,30 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
66,60 13:24 |
64,05 64,45 |
+3,34 % 2,15 |
67,95 63,95 |
57,55 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
51,12 13:24 |
50,38 51,30 |
-0,35 % -0,18 |
51,80 49,11 |
460,82 Tsd. | |
|
RTL GROUP LU0061462528 |
36,650 13:22 |
37,000 36,850 |
-0,54 % -0,20 |
37,000 36,500 |
51,84 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
241,80 13:24 |
242,90 243,60 |
-0,74 % -1,80 |
243,10 237,30 |
20,15 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
33,200 13:24 |
33,150 32,950 |
+0,76 % 0,25 |
33,350 32,900 |
42,57 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,130 13:21 |
14,450 14,410 |
-1,94 % -0,28 |
14,450 14,060 |
88,79 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
109,80 13:24 |
110,90 110,50 |
-0,63 % -0,70 |
110,90 108,60 |
19,99 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,675 13:19 |
5,650 5,630 |
+0,80 % 0,05 |
5,730 5,645 |
490,08 Tsd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
11,200 13:24 |
10,845 10,890 |
+2,85 % 0,31 |
11,500 10,845 |
1,54 Mio. |