MDAX
31.274,890- -0,65 % (-205,550)
MDAX
ISIN DE000A2QKGB4 | Index
05.02.26 15:14:36 RTI
31.274,890
-0,65 %
(-205,550)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LUFTHANSA AG VNA O.N. DE0008232125 |
8,944 14:58 |
9,070 9,054 |
-1,21 % -0,11 |
9,136 8,944 |
969,25 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
72,75 14:58 |
72,70 72,25 |
+0,69 % 0,50 |
73,70 72,30 |
143,11 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
32,540 14:59 |
33,560 33,800 |
-3,73 % -1,26 |
34,200 32,440 |
268,20 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
40,110 14:58 |
41,170 41,210 |
-2,67 % -1,10 |
41,200 40,070 |
333,31 Tsd. | |
|
PUMA SE DE0006969603 |
23,310 14:58 |
23,010 23,070 |
+1,04 % 0,24 |
23,460 22,970 |
269,68 Tsd. | |
|
RATIONAL AG DE0007010803 |
744,50 14:57 |
736,00 665,00 |
+11,95 % 79,50 |
772,00 725,00 |
12,50 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
65,05 14:58 |
64,05 64,45 |
+0,93 % 0,60 |
67,95 63,95 |
80,10 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
51,36 14:59 |
50,38 51,30 |
+0,12 % 0,06 |
51,95 49,11 |
579,18 Tsd. | |
|
RTL GROUP LU0061462528 |
36,700 14:38 |
37,000 36,850 |
-0,41 % -0,15 |
37,000 36,500 |
54,84 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
239,50 14:58 |
242,90 243,60 |
-1,68 % -4,10 |
243,10 237,30 |
27,53 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
33,150 14:48 |
33,150 32,950 |
+0,61 % 0,20 |
33,350 32,900 |
44,80 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,190 14:57 |
14,450 14,410 |
-1,53 % -0,22 |
14,450 14,060 |
117,04 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
109,40 14:58 |
110,90 110,50 |
-1,00 % -1,10 |
110,90 108,60 |
24,00 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,665 14:58 |
5,650 5,630 |
+0,62 % 0,04 |
5,730 5,645 |
557,07 Tsd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
11,015 14:58 |
10,845 10,890 |
+1,15 % 0,13 |
11,500 10,845 |
1,67 Mio. |