MDAX
31.422,160- -0,19 % (-58,280)
MDAX
ISIN DE000A2QKGB4 | Index
05.02.26 13:40:56 RTI
31.422,160
-0,19 %
(-58,280)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LUFTHANSA AG VNA O.N. DE0008232125 |
9,054 13:25 |
9,070 9,054 |
+4,60 % 0,40 |
9,174 8,222 |
811,78 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
73,05 13:24 |
72,70 72,25 |
-21,15 % -19,60 |
92,65 72,10 |
571,43 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
33,260 13:24 |
33,560 33,800 |
+6,06 % 1,90 |
34,920 31,360 |
480,89 Mio. | |
|
PORSCHE AG VZ DE000PAG9113 |
40,410 13:25 |
41,170 41,210 |
-13,65 % -6,39 |
47,170 39,800 |
689,74 Mio. | |
|
PUMA SE DE0006969603 |
23,310 13:22 |
23,010 23,070 |
+3,83 % 0,86 |
24,370 18,500 |
900,81 Mio. | |
|
RATIONAL AG DE0007010803 |
737,00 13:22 |
736,00 665,00 |
+11,08 % 73,50 |
688,50 625,00 |
209,88 Mio. | |
|
REDCARE PHARMACY INH. NL0012044747 |
66,60 13:24 |
64,05 64,45 |
-3,55 % -2,45 |
71,50 58,50 |
196,39 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
51,12 13:24 |
50,38 51,30 |
-14,83 % -8,90 |
66,22 51,30 |
959,47 Mio. | |
|
RTL GROUP LU0061462528 |
36,650 13:22 |
37,000 36,850 |
+5,01 % 1,75 |
37,500 34,850 |
84,78 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
241,80 13:24 |
242,90 243,60 |
-4,99 % -12,70 |
265,30 234,80 |
569,59 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
33,200 13:24 |
33,150 32,950 |
-12,75 % -4,85 |
38,050 32,250 |
94,09 Mio. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,130 13:21 |
14,450 14,410 |
+6,08 % 0,81 |
14,450 13,320 |
150,81 Mio. | |
|
TALANX AG NA O.N. DE000TLX1005 |
109,80 13:24 |
110,90 110,50 |
-3,09 % -3,50 |
113,40 104,00 |
277,51 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,675 13:19 |
5,650 5,630 |
-5,10 % -0,31 |
6,285 5,410 |
190,79 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
11,200 13:24 |
10,845 10,890 |
+11,72 % 1,18 |
11,835 9,594 |
708,00 Mio. |