MDAX
30.674,560- -0,22 % (-67,510)
MDAX
ISIN DE000A2QKGB4 | Index
03.11.26 10:14:22 RTI
30.674,560
-0,22 %
(-67,510)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PORSCHE AG VZ DE000PAG9113 |
46,010 09:59 |
46,190 46,410 |
+7,00 % 3,01 |
46,720 40,960 |
526,37 Mio. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
25,780 09:57 |
25,800 25,990 |
+5,10 % 1,25 |
25,990 24,460 |
287,07 Mio. | |
|
PUMA SE DE0006969603 |
26,480 09:57 |
27,020 27,060 |
+19,49 % 4,32 |
27,060 21,850 |
318,39 Mio. | |
|
RATIONAL AG DE0007010803 |
629,50 09:52 |
632,00 638,00 |
+9,57 % 55,00 |
638,00 557,00 |
159,24 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
36,390 09:59 |
36,500 36,630 |
-2,35 % -0,88 |
38,325 33,885 |
346,55 Mio. | |
|
RTL GROUP LU0061462528 |
31,400 09:56 |
32,100 32,200 |
+9,98 % 2,85 |
32,200 28,400 |
48,60 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
49,20 09:55 |
49,40 50,50 |
+1,99 % 0,96 |
50,50 43,76 |
160,89 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
289,80 09:56 |
293,70 296,90 |
+15,27 % 38,40 |
298,50 246,90 |
736,59 Mio. | |
|
SHA DE000SHA0100 |
5,780 09:58 |
5,860 5,970 |
-7,22 % -0,45 |
6,360 5,390 |
125,71 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
57,50 09:57 |
56,90 59,00 |
-31,43 % -26,35 |
84,00 56,00 |
177,06 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
38,260 09:49 |
38,340 38,660 |
+7,11 % 2,54 |
38,660 35,620 |
53,24 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
50,60 09:58 |
49,82 51,20 |
-34,29 % -26,40 |
73,30 49,64 |
160,91 Mio. | |
|
TAG IMMOBILIEN AG DE0008303504 |
11,220 09:56 |
11,250 11,310 |
+4,08 % 0,44 |
11,380 10,240 |
132,99 Mio. | |
|
TALANX AG NA O.N. DE000TLX1005 |
128,80 09:57 |
127,60 128,30 |
+9,71 % 11,40 |
128,40 118,70 |
243,83 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
12,225 09:55 |
12,140 12,370 |
-12,71 % -1,78 |
14,675 12,015 |
565,71 Mio. |