MDAX
31.305,130- -0,56 % (-175,310)
MDAX
ISIN DE000A2QKGB4 | Index
05.02.26 15:20:36 RTI
31.305,130
-0,56 %
(-175,310)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LUFTHANSA AG VNA O.N. DE0008232125 |
8,944 15:04 |
9,070 9,054 |
+3,33 % 0,29 |
9,174 8,222 |
811,78 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
72,60 15:04 |
72,70 72,25 |
-21,64 % -20,05 |
92,65 72,10 |
571,43 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
32,520 15:04 |
33,560 33,800 |
+3,70 % 1,16 |
34,920 31,360 |
480,89 Mio. | |
|
PORSCHE AG VZ DE000PAG9113 |
40,140 15:04 |
41,170 41,210 |
-14,23 % -6,66 |
47,170 39,800 |
689,74 Mio. | |
|
PUMA SE DE0006969603 |
23,390 15:03 |
23,010 23,070 |
+4,19 % 0,94 |
24,370 18,500 |
900,81 Mio. | |
|
RATIONAL AG DE0007010803 |
745,00 15:03 |
736,00 665,00 |
+12,28 % 81,50 |
688,50 625,00 |
209,88 Mio. | |
|
REDCARE PHARMACY INH. NL0012044747 |
65,15 15:04 |
64,05 64,45 |
-5,65 % -3,90 |
71,50 58,50 |
196,39 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
51,07 15:05 |
50,38 51,30 |
-14,91 % -8,95 |
66,22 51,30 |
959,47 Mio. | |
|
RTL GROUP LU0061462528 |
36,750 15:03 |
37,000 36,850 |
+5,30 % 1,85 |
37,500 34,850 |
84,78 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
238,20 15:04 |
242,90 243,60 |
-6,40 % -16,30 |
265,30 234,80 |
569,59 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
33,200 15:02 |
33,150 32,950 |
-12,75 % -4,85 |
38,050 32,250 |
94,09 Mio. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,200 15:04 |
14,450 14,410 |
+6,61 % 0,88 |
14,450 13,320 |
150,81 Mio. | |
|
TALANX AG NA O.N. DE000TLX1005 |
109,20 15:04 |
110,90 110,50 |
-3,62 % -4,10 |
113,40 104,00 |
277,51 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,645 15:03 |
5,650 5,630 |
-5,60 % -0,34 |
6,285 5,410 |
190,79 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
11,050 15:05 |
10,845 10,890 |
+10,22 % 1,03 |
11,835 9,594 |
708,00 Mio. |