MDAX
31.471,940- -0,03 % (-8,500)
MDAX
ISIN DE000A2QKGB4 | Index
05.02.26 11:55:03 RTI
31.471,940
-0,03 %
(-8,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LUFTHANSA AG VNA O.N. DE0008232125 |
9,068 11:39 |
9,070 9,054 |
+4,95 % 0,43 |
9,054 8,640 |
143,92 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
73,50 11:38 |
72,70 72,25 |
-0,41 % -0,30 |
76,90 72,10 |
155,66 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
33,460 11:38 |
33,560 33,800 |
-1,01 % -0,34 |
34,920 33,800 |
115,37 Mio. | |
|
PORSCHE AG VZ DE000PAG9113 |
40,650 11:39 |
41,170 41,210 |
-1,53 % -0,63 |
41,280 39,800 |
142,93 Mio. | |
|
PUMA SE DE0006969603 |
23,070 11:35 |
23,010 23,070 |
+7,20 % 1,55 |
23,460 21,520 |
169,94 Mio. | |
|
RATIONAL AG DE0007010803 |
734,00 11:33 |
736,00 665,00 |
+10,71 % 71,00 |
678,00 663,00 |
41,35 Mio. | |
|
REDCARE PHARMACY INH. NL0012044747 |
67,20 11:37 |
64,05 64,45 |
+12,47 % 7,45 |
64,45 59,75 |
28,27 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
50,10 11:38 |
50,38 51,30 |
-8,74 % -4,80 |
54,90 51,30 |
133,47 Mio. | |
|
RTL GROUP LU0061462528 |
36,650 11:33 |
37,000 36,850 |
-0,54 % -0,20 |
37,500 36,200 |
28,84 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
240,00 11:33 |
242,90 243,60 |
-0,46 % -1,10 |
252,90 234,80 |
173,87 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
33,200 11:39 |
33,150 32,950 |
-1,34 % -0,45 |
33,900 32,250 |
21,03 Mio. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,170 11:31 |
14,450 14,410 |
-0,77 % -0,11 |
14,410 13,950 |
36,93 Mio. | |
|
TALANX AG NA O.N. DE000TLX1005 |
109,70 11:39 |
110,90 110,50 |
+4,38 % 4,60 |
110,50 105,10 |
68,73 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,695 11:35 |
5,650 5,630 |
+3,64 % 0,20 |
5,700 5,450 |
38,71 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
11,260 11:40 |
10,845 10,890 |
+0,09 % 0,01 |
11,835 10,890 |
188,78 Mio. |