MDAX
30.684,560- -0,19 % (-57,510)
MDAX
ISIN DE000A2QKGB4 | Index
03.11.26 10:13:35 RTI
30.684,560
-0,19 %
(-57,510)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PORSCHE AG VZ DE000PAG9113 |
46,010 09:57 |
46,190 46,410 |
+7,25 % 3,11 |
46,720 42,900 |
177,21 Mio. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
25,780 09:57 |
25,800 25,990 |
+3,78 % 0,94 |
25,990 24,840 |
53,07 Mio. | |
|
PUMA SE DE0006969603 |
26,480 09:57 |
27,020 27,060 |
+6,73 % 1,67 |
27,060 24,810 |
114,65 Mio. | |
|
RATIONAL AG DE0007010803 |
629,50 09:52 |
632,00 638,00 |
+0,96 % 6,00 |
638,00 623,50 |
28,34 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
36,325 09:55 |
36,500 36,630 |
-1,80 % -0,67 |
37,540 36,550 |
55,43 Mio. | |
|
RTL GROUP LU0061462528 |
31,400 09:56 |
32,100 32,200 |
+0,64 % 0,20 |
32,200 30,900 |
10,72 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
49,20 09:55 |
49,40 50,50 |
+4,77 % 2,24 |
50,50 43,76 |
56,09 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
289,80 09:56 |
293,70 296,90 |
-0,31 % -0,90 |
298,50 290,70 |
164,33 Mio. | |
|
SHA DE000SHA0100 |
5,780 09:58 |
5,860 5,970 |
-0,69 % -0,04 |
6,030 5,810 |
20,05 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
57,50 09:57 |
56,90 59,00 |
-4,09 % -2,45 |
63,00 58,25 |
36,41 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
38,260 09:49 |
38,340 38,660 |
+3,63 % 1,34 |
38,660 36,220 |
14,85 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
50,60 09:55 |
49,82 51,20 |
+0,70 % 0,35 |
55,00 50,25 |
56,75 Mio. | |
|
TAG IMMOBILIEN AG DE0008303504 |
11,220 09:56 |
11,250 11,310 |
+0,09 % 0,01 |
11,310 11,140 |
26,99 Mio. | |
|
TALANX AG NA O.N. DE000TLX1005 |
128,80 09:57 |
127,60 128,30 |
+2,47 % 3,10 |
128,40 125,70 |
51,75 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
12,225 09:55 |
12,140 12,370 |
-16,70 % -2,45 |
14,675 12,015 |
202,05 Mio. |