MDAX
31.278,210- -0,10 % (-32,290)
MDAX
ISIN DE000A2QKGB4 | Index
08.05.26 21:59:53 RTI
31.278,210
-0,10 %
(-32,290)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NEMETSCHEK SE O.N. DE0006452907 |
61,70 08.05.26 |
63,85 64,50 |
-50,20 % -62,20 |
137,70 57,60 |
4,17 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
46,740 08.05.26 |
48,020 47,980 |
+170,33 % 29,45 |
50,000 16,580 |
4,48 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
42,730 08.05.26 |
42,000 42,160 |
-9,30 % -4,38 |
48,580 36,310 |
7,59 Mrd. | |
|
PUMA SE DE0006969603 |
25,170 08.05.26 |
25,180 25,260 |
+11,52 % 2,60 |
26,200 15,455 |
6,19 Mrd. | |
|
RATIONAL AG DE0007010803 |
660,00 08.05.26 |
663,50 663,50 |
-13,39 % -102,00 |
783,50 607,50 |
2,09 Mrd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
44,180 08.05.26 |
45,760 46,020 |
-64,63 % -80,72 |
129,000 30,860 |
2,48 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
48,110 08.05.26 |
51,000 51,390 |
-17,07 % -9,90 |
88,440 47,010 |
15,10 Mrd. | |
|
RTL GROUP LU0061462528 |
32,700 08.05.26 |
32,850 32,900 |
+2,67 % 0,85 |
38,850 30,850 |
939,42 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
51,05 08.05.26 |
50,20 51,00 |
+133,32 % 29,17 |
55,95 19,04 |
1,82 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
216,90 08.05.26 |
219,90 221,50 |
-5,57 % -12,80 |
265,30 177,50 |
6,41 Mrd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
8,780 08.05.26 |
8,280 8,350 |
+124,32 % 4,87 |
11,890 3,914 |
1,84 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
39,220 08.05.26 |
38,500 38,880 |
-22,18 % -11,18 |
55,100 29,350 |
1,08 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,430 08.05.26 |
14,400 14,500 |
-1,16 % -0,17 |
16,580 12,760 |
1,84 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
105,80 08.05.26 |
106,10 110,30 |
+1,44 % 1,50 |
123,70 101,30 |
3,02 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
10,730 08.05.26 |
10,740 10,795 |
+40,11 % 3,07 |
12,275 6,203 |
7,66 Mrd. |