MDAX
31.418,970- -0,20 % (-61,470)
MDAX
ISIN DE000A2QKGB4 | Index
05.02.26 13:41:38 RTI
31.418,970
-0,20 %
(-61,470)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LUFTHANSA AG VNA O.N. DE0008232125 |
9,054 13:25 |
9,070 9,054 |
+44,82 % 2,80 |
9,174 5,812 |
10,52 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
73,15 13:26 |
72,70 72,25 |
-38,68 % -46,15 |
137,70 72,10 |
4,21 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
33,260 13:24 |
33,560 33,800 |
+190,23 % 21,80 |
34,920 11,310 |
3,66 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
40,410 13:25 |
41,170 41,210 |
-31,86 % -18,89 |
59,840 39,670 |
9,58 Mrd. | |
|
PUMA SE DE0006969603 |
23,310 13:22 |
23,010 23,070 |
-20,17 % -5,89 |
30,290 15,455 |
7,16 Mrd. | |
|
RATIONAL AG DE0007010803 |
737,00 13:22 |
736,00 665,00 |
-12,52 % -105,50 |
883,00 607,50 |
2,28 Mrd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
66,60 13:24 |
64,05 64,45 |
-46,33 % -57,50 |
137,40 58,50 |
2,87 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
51,05 13:26 |
50,38 51,30 |
+111,74 % 26,94 |
88,44 22,45 |
16,91 Mrd. | |
|
RTL GROUP LU0061462528 |
36,650 13:22 |
37,000 36,850 |
+24,66 % 7,25 |
37,550 29,400 |
972,18 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
241,80 13:24 |
242,90 243,60 |
-7,39 % -19,30 |
265,30 175,85 |
6,59 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
33,200 13:24 |
33,150 32,950 |
-40,93 % -23,00 |
58,200 32,250 |
990,86 Mio. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,150 13:25 |
14,450 14,410 |
-0,91 % -0,13 |
15,920 11,790 |
1,81 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
109,90 13:26 |
110,90 110,50 |
+34,19 % 28,00 |
123,70 81,90 |
3,00 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,675 13:19 |
5,650 5,630 |
-51,14 % -5,94 |
13,470 5,395 |
1,93 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
11,200 13:24 |
10,845 10,890 |
+228,45 % 7,79 |
11,835 3,346 |
8,83 Mrd. |