MDAX
30.667,060- -0,24 % (-75,010)
MDAX
ISIN DE000A2QKGB4 | Index
03.11.26 10:14:56 RTI
30.667,060
-0,24 %
(-75,010)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PORSCHE AG VZ DE000PAG9113 |
46,010 09:59 |
46,190 46,410 |
+0,46 % 0,21 |
49,810 36,310 |
6,30 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
25,780 09:57 |
25,800 25,990 |
-26,47 % -9,28 |
41,060 24,460 |
5,12 Mrd. | |
|
PUMA SE DE0006969603 |
26,480 09:59 |
27,020 27,060 |
+51,31 % 8,98 |
30,000 15,455 |
5,26 Mrd. | |
|
RATIONAL AG DE0007010803 |
629,50 09:52 |
632,00 638,00 |
-1,64 % -10,50 |
772,00 557,00 |
2,09 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
36,390 09:59 |
36,500 36,630 |
-45,07 % -29,86 |
67,330 33,885 |
7,88 Mrd. | |
|
RTL GROUP LU0061462528 |
31,400 09:56 |
32,100 32,200 |
-5,28 % -1,75 |
38,850 28,400 |
864,86 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
49,20 09:55 |
49,40 50,50 |
+74,84 % 21,06 |
66,55 27,10 |
2,26 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
289,80 09:56 |
293,70 296,90 |
+25,67 % 59,20 |
298,50 204,90 |
5,98 Mrd. | |
|
SHA DE000SHA0100 |
5,780 09:58 |
5,860 5,970 |
-18,19 % -1,29 |
11,890 5,390 |
2,35 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
57,50 09:57 |
56,90 59,00 |
+8,49 % 4,50 |
104,70 42,70 |
1,94 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
38,260 09:49 |
38,340 38,660 |
+2,85 % 1,06 |
41,020 29,350 |
1,07 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
50,60 09:58 |
49,82 51,20 |
+80,33 % 22,54 |
111,70 26,66 |
1,89 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
11,220 09:59 |
11,250 11,310 |
-20,20 % -2,84 |
16,580 10,240 |
1,77 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
128,80 09:57 |
127,60 128,30 |
+22,09 % 23,30 |
128,50 97,95 |
3,49 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
12,235 09:58 |
12,140 12,370 |
+32,30 % 2,99 |
15,650 7,188 |
7,46 Mrd. |