MDAX
30.280,000- -0,22 % (-66,310)
MDAX
ISIN DE000A2QKGB4 | Index
22.12.25 10:35:50 RTI
30.280,000
-0,22 %
(-66,310)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LUFTHANSA AG VNA O.N. DE0008232125 |
8,500 10:20 |
8,562 8,570 |
+36,96 % 2,29 |
8,662 5,560 |
10,66 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
93,75 10:19 |
93,80 93,70 |
+0,54 % 0,50 |
137,70 87,35 |
3,88 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
29,280 10:19 |
29,000 28,960 |
+154,83 % 17,79 |
29,540 10,810 |
3,40 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
45,480 10:18 |
45,660 45,740 |
-22,42 % -13,14 |
62,800 39,670 |
9,72 Mrd. | |
|
PUMA SE DE0006969603 |
22,170 10:21 |
22,360 22,420 |
-51,31 % -23,36 |
45,130 15,455 |
7,08 Mrd. | |
|
RATIONAL AG DE0007010803 |
660,00 10:19 |
664,00 664,50 |
-20,72 % -172,50 |
883,00 607,50 |
2,18 Mrd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
64,50 10:19 |
66,10 66,00 |
-52,64 % -71,70 |
137,50 60,05 |
2,90 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
52,97 10:21 |
53,36 53,37 |
+189,14 % 34,65 |
88,44 18,31 |
16,15 Mrd. | |
|
RTL GROUP LU0061462528 |
33,600 10:07 |
34,400 34,150 |
+27,27 % 7,20 |
37,550 26,450 |
932,15 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
240,50 10:20 |
240,60 240,10 |
+11,55 % 24,90 |
281,20 175,85 |
6,60 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
36,150 10:18 |
36,350 36,550 |
-22,02 % -10,21 |
58,200 33,700 |
987,15 Mio. | |
|
TAG IMMOBILIEN AG DE0008303504 |
12,800 10:18 |
12,900 13,040 |
-10,36 % -1,48 |
15,920 11,790 |
1,77 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
112,10 10:15 |
112,80 112,80 |
+40,30 % 32,20 |
123,70 81,05 |
2,87 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,765 10:20 |
5,760 5,765 |
-37,54 % -3,47 |
13,470 5,395 |
1,84 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
9,116 10:20 |
9,248 9,124 |
+210,07 % 6,18 |
9,911 2,890 |
8,24 Mrd. |