MDAX
32.435,470- -0,76 % (-249,410)
MDAX
ISIN DE000A2QKGB4 | Index
05.08.26 21:59:56 RTI
32.435,470
-0,76 %
(-249,410)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORDEX SE O.N. DE000A0D6554 |
38,120 05.08.26 |
39,920 39,540 |
+68,67 % 15,52 |
50,000 19,410 |
5,31 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
43,490 05.08.26 |
43,520 43,410 |
-2,66 % -1,19 |
49,810 36,310 |
6,89 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
29,110 05.08.26 |
29,430 29,310 |
-16,80 % -5,88 |
41,060 26,960 |
5,26 Mrd. | |
|
PUMA SE DE0006969603 |
26,860 05.08.26 |
27,140 27,220 |
+50,94 % 9,07 |
30,000 15,455 |
5,75 Mrd. | |
|
RATIONAL AG DE0007010803 |
683,00 05.08.26 |
675,50 680,00 |
+7,47 % 47,50 |
772,00 607,50 |
2,03 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
48,500 05.08.26 |
49,865 49,520 |
-29,25 % -20,05 |
88,440 40,895 |
10,40 Mrd. | |
|
RTL GROUP LU0061462528 |
32,250 05.08.26 |
32,000 32,150 |
-4,87 % -1,65 |
38,850 29,100 |
910,13 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
55,20 05.08.26 |
56,55 54,95 |
+148,20 % 32,96 |
66,55 20,76 |
2,09 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
228,90 05.08.26 |
229,20 227,60 |
+28,96 % 51,40 |
265,30 177,50 |
6,11 Mrd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
7,530 05.08.26 |
7,450 7,550 |
+63,70 % 2,93 |
11,890 4,600 |
2,29 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
79,00 05.08.26 |
80,80 78,90 |
+121,54 % 43,34 |
104,70 32,00 |
1,71 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
78,70 05.08.26 |
79,85 79,50 |
+149,68 % 47,18 |
111,70 24,04 |
1,76 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
13,610 05.08.26 |
14,040 14,120 |
-7,35 % -1,08 |
16,580 12,610 |
1,85 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
116,00 05.08.26 |
115,70 115,50 |
-4,13 % -5,00 |
123,70 97,95 |
3,31 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
12,600 05.08.26 |
12,745 12,570 |
+77,31 % 5,49 |
12,600 6,228 |
7,39 Mrd. |