MDAX
30.352,590- +0,41 % (+123,570)
MDAX
ISIN DE000A2QKGB4 | Index
23.09.25 15:54:29 RTI
30.352,590
+0,41 %
(+123,570)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
66,80 15:37 |
66,50 66,20 |
+11,82 % 7,06 |
96,10 47,65 |
11,60 Mrd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,412 15:39 |
7,340 7,324 |
+30,63 % 1,74 |
10,954 5,526 |
30,39 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
109,50 15:37 |
109,00 108,70 |
+123,47 % 60,50 |
137,70 43,62 |
7,68 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
21,240 15:38 |
21,300 20,940 |
+143,24 % 12,51 |
23,140 7,466 |
7,63 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
41,440 15:38 |
41,000 40,530 |
- - |
- - |
- | |
|
PUMA SE DE0006969603 |
21,760 15:36 |
21,510 21,500 |
-59,05 % -31,38 |
67,220 17,160 |
20,14 Mrd. | |
|
RATIONAL AG DE0007010803 |
657,00 15:37 |
653,50 653,50 |
+59,31 % 244,60 |
938,00 412,40 |
5,06 Mrd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
77,70 15:34 |
79,75 79,25 |
+91,38 % 37,10 |
170,50 38,19 |
7,41 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
73,18 15:38 |
74,20 74,36 |
- - |
- - |
- | |
|
RTL GROUP LU0061462528 |
35,300 15:30 |
35,700 35,450 |
+6,39 % 2,12 |
49,240 23,850 |
2,10 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
208,50 15:39 |
209,70 209,70 |
-41,91 % -150,40 |
465,90 175,85 |
22,03 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
37,700 15:38 |
37,750 37,700 |
+3,06 % 1,12 |
67,300 35,300 |
2,17 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,430 15:31 |
14,450 14,350 |
+86,07 % 6,68 |
16,930 5,515 |
5,16 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
112,20 15:33 |
112,70 112,20 |
+204,40 % 75,34 |
123,70 35,60 |
6,75 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
8,830 15:39 |
8,675 8,655 |
+9,47 % 0,76 |
17,400 7,758 |
5,74 Mrd. |