MDAX
31.422,160- -0,19 % (-58,280)
MDAX
ISIN DE000A2QKGB4 | Index
05.02.26 13:40:56 RTI
31.422,160
-0,19 %
(-58,280)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LUFTHANSA AG VNA O.N. DE0008232125 |
9,054 13:25 |
9,070 9,054 |
-8,56 % -0,85 |
10,954 5,526 |
29,54 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
73,05 13:24 |
72,70 72,25 |
+28,93 % 16,39 |
137,70 50,14 |
8,45 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
33,260 13:24 |
33,560 33,800 |
+137,83 % 19,28 |
34,920 8,976 |
8,19 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
40,410 13:25 |
41,170 41,210 |
-64,77 % -74,29 |
120,350 39,670 |
30,39 Mrd. | |
|
PUMA SE DE0006969603 |
23,310 13:22 |
23,010 23,070 |
-65,32 % -43,91 |
65,000 15,455 |
19,47 Mrd. | |
|
RATIONAL AG DE0007010803 |
737,00 13:22 |
736,00 665,00 |
+14,44 % 93,00 |
938,00 523,00 |
5,12 Mrd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
66,60 13:24 |
64,05 64,45 |
-6,28 % -4,46 |
170,50 58,50 |
7,48 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
51,12 13:24 |
50,38 51,30 |
- - |
- - |
- | |
|
RTL GROUP LU0061462528 |
36,650 13:22 |
37,000 36,850 |
-19,91 % -9,11 |
49,240 23,850 |
2,18 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
241,80 13:24 |
242,90 243,60 |
-47,40 % -217,90 |
465,90 175,85 |
21,13 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
33,200 13:24 |
33,150 32,950 |
-36,15 % -18,80 |
67,300 32,250 |
2,31 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,130 13:21 |
14,450 14,410 |
+64,88 % 5,56 |
16,930 5,515 |
4,84 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
109,80 13:24 |
110,90 110,50 |
+150,00 % 65,88 |
123,70 39,90 |
7,41 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,675 13:19 |
5,650 5,630 |
-54,14 % -6,70 |
17,400 5,395 |
5,64 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
11,200 13:24 |
10,845 10,890 |
+100,39 % 5,61 |
11,835 2,085 |
15,02 Mrd. |