MDAX
31.897,760- +2,30 % (+715,640)
MDAX
ISIN DE000A2QKGB4 | Index
06.05.26 16:53:22 RTI
31.897,760
+2,30 %
(+715,640)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NEMETSCHEK SE O.N. DE0006452907 |
65,05 16:37 |
65,15 64,00 |
-3,37 % -2,27 |
137,70 55,52 |
8,99 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
47,96 16:38 |
49,90 50,00 |
+346,55 % 37,22 |
50,00 8,98 |
9,27 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
42,790 16:38 |
41,990 41,180 |
-62,94 % -72,66 |
120,350 36,310 |
29,47 Mrd. | |
|
PUMA SE DE0006969603 |
25,110 16:37 |
24,290 24,110 |
-51,58 % -26,75 |
65,000 15,455 |
19,23 Mrd. | |
|
RATIONAL AG DE0007010803 |
664,00 16:37 |
637,50 623,50 |
-5,68 % -40,00 |
938,00 523,00 |
5,46 Mrd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
46,440 16:38 |
47,980 48,600 |
-49,43 % -45,40 |
170,500 30,860 |
7,43 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
54,89 16:37 |
56,42 55,26 |
- - |
- - |
- | |
|
RTL GROUP LU0061462528 |
32,900 16:36 |
32,750 32,350 |
-14,90 % -5,76 |
39,640 23,850 |
2,33 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
51,900 16:37 |
49,780 49,300 |
+49,74 % 17,24 |
55,950 13,220 |
2,94 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
227,10 16:36 |
225,60 223,50 |
-37,49 % -136,20 |
381,70 175,85 |
20,53 Mrd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
8,450 16:37 |
8,580 8,480 |
+30,50 % 1,98 |
11,890 3,204 |
3,32 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
37,320 16:37 |
37,160 36,800 |
-22,86 % -11,06 |
67,300 29,350 |
2,37 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,940 16:38 |
14,620 14,450 |
+95,81 % 7,31 |
16,930 7,378 |
4,98 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
111,10 16:36 |
109,00 108,10 |
+155,76 % 67,66 |
123,70 45,62 |
7,94 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
11,120 16:37 |
10,670 10,450 |
+123,97 % 6,16 |
12,275 2,085 |
15,85 Mrd. |