MDAX
32.435,470- -0,76 % (-249,410)
MDAX
ISIN DE000A2QKGB4 | Index
05.08.26 21:59:56 RTI
32.435,470
-0,76 %
(-249,410)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORDEX SE O.N. DE000A0D6554 |
38,120 05.08.26 |
39,920 39,540 |
+207,17 % 25,71 |
50,000 8,976 |
10,49 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
43,490 05.08.26 |
43,520 43,410 |
-60,64 % -67,01 |
108,200 36,310 |
28,98 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
29,110 05.08.26 |
29,430 29,310 |
-44,40 % -23,25 |
52,140 26,960 |
21,45 Mrd. | |
|
PUMA SE DE0006969603 |
26,860 05.08.26 |
27,140 27,220 |
-57,73 % -36,68 |
65,000 15,455 |
19,01 Mrd. | |
|
RATIONAL AG DE0007010803 |
683,00 05.08.26 |
675,50 680,00 |
+5,73 % 37,00 |
938,00 523,00 |
5,59 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
48,500 05.08.26 |
49,865 49,520 |
- - |
- - |
- | |
|
RTL GROUP LU0061462528 |
32,250 05.08.26 |
32,000 32,150 |
-16,62 % -6,43 |
38,850 23,850 |
2,44 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
55,20 05.08.26 |
56,55 54,95 |
+84,74 % 25,32 |
66,55 13,22 |
3,34 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
228,90 05.08.26 |
229,20 227,60 |
-37,12 % -135,10 |
381,70 175,85 |
19,86 Mrd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
7,530 05.08.26 |
7,450 7,550 |
+32,57 % 1,85 |
11,890 3,204 |
3,82 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
79,00 05.08.26 |
80,80 78,90 |
-3,25 % -2,65 |
104,70 32,00 |
3,75 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
78,70 05.08.26 |
79,85 79,50 |
+259,36 % 56,80 |
111,70 15,64 |
3,75 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
13,610 05.08.26 |
14,040 14,120 |
+36,81 % 3,66 |
16,930 9,214 |
5,02 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
116,00 05.08.26 |
115,70 115,50 |
+105,49 % 59,55 |
123,70 56,65 |
8,06 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
12,600 05.08.26 |
12,745 12,570 |
+145,81 % 7,47 |
12,600 2,085 |
16,68 Mrd. |