MDAX
30.193,170- -0,12 % (-35,850)
MDAX
ISIN DE000A2QKGB4 | Index
23.09.25 21:59:57 RTI
30.193,170
-0,12 %
(-35,850)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
67,15 23.09.25 |
66,50 66,20 |
+12,40 % 7,41 |
96,10 47,65 |
11,59 Mrd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,438 23.09.25 |
7,340 7,324 |
+31,09 % 1,76 |
10,954 5,526 |
30,38 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
108,50 23.09.25 |
109,00 108,70 |
+121,43 % 59,50 |
137,70 43,62 |
7,68 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
21,000 23.09.25 |
21,300 20,940 |
+140,49 % 12,27 |
23,140 7,466 |
7,63 Mrd. | |
|
PORSCHE AG VZ DE000PAG9113 |
41,450 23.09.25 |
41,000 40,530 |
- - |
- - |
- | |
|
PUMA SE DE0006969603 |
21,480 23.09.25 |
21,510 21,500 |
-59,58 % -31,66 |
67,220 17,160 |
20,12 Mrd. | |
|
RATIONAL AG DE0007010803 |
656,50 23.09.25 |
653,50 653,50 |
+59,19 % 244,10 |
938,00 422,00 |
5,06 Mrd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
77,85 23.09.25 |
79,75 79,25 |
+91,75 % 37,25 |
170,50 38,19 |
7,41 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
72,64 23.09.25 |
74,20 74,36 |
- - |
- - |
- | |
|
RTL GROUP LU0061462528 |
35,350 23.09.25 |
35,700 35,450 |
+6,54 % 2,17 |
49,240 23,850 |
2,10 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
210,00 23.09.25 |
209,70 209,70 |
-41,49 % -148,90 |
465,90 175,85 |
22,02 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
37,400 23.09.25 |
37,750 37,700 |
+2,24 % 0,82 |
67,300 35,300 |
2,17 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,510 23.09.25 |
14,450 14,350 |
+87,11 % 6,76 |
16,930 5,515 |
5,16 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
111,60 23.09.25 |
112,70 112,20 |
+202,77 % 74,74 |
123,70 35,60 |
6,76 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
8,770 23.09.25 |
8,675 8,655 |
+8,73 % 0,70 |
17,400 7,758 |
5,73 Mrd. |