MDAX
30.684,560- -0,19 % (-57,510)
MDAX
ISIN DE000A2QKGB4 | Index
03.11.26 10:13:35 RTI
30.684,560
-0,19 %
(-57,510)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PORSCHE AG VZ DE000PAG9113 |
46,010 09:59 |
46,190 46,410 |
-48,96 % -44,13 |
95,240 36,310 |
28,18 Mrd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
25,780 09:57 |
25,800 25,990 |
-42,40 % -18,98 |
51,540 24,460 |
20,18 Mrd. | |
|
PUMA SE DE0006969603 |
26,480 09:57 |
27,020 27,060 |
-52,46 % -29,22 |
60,320 15,455 |
18,51 Mrd. | |
|
RATIONAL AG DE0007010803 |
629,50 09:52 |
632,00 638,00 |
+11,71 % 66,00 |
938,00 557,00 |
5,73 Mrd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
36,390 09:59 |
36,500 36,630 |
- - |
- - |
- | |
|
RTL GROUP LU0061462528 |
31,400 09:56 |
32,100 32,200 |
-7,43 % -2,52 |
38,850 23,850 |
2,50 Mrd. | |
|
SALZGITTER AG O.N. DE0006202005 |
49,20 09:55 |
49,40 50,50 |
+89,09 % 23,18 |
66,55 13,22 |
3,76 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
289,80 09:56 |
293,70 296,90 |
+12,76 % 32,80 |
381,70 175,85 |
19,49 Mrd. | |
|
SHA DE000SHA0100 |
5,780 09:58 |
5,860 5,970 |
+14,46 % 0,73 |
11,890 3,204 |
4,04 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
57,50 09:57 |
56,90 59,00 |
-32,51 % -27,70 |
104,70 32,00 |
4,04 Mrd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
38,260 09:49 |
38,340 38,660 |
-14,86 % -6,68 |
67,300 29,350 |
2,63 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
50,60 09:58 |
49,82 51,20 |
+170,88 % 31,92 |
111,70 17,12 |
4,12 Mrd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
11,220 09:56 |
11,250 11,310 |
-4,14 % -0,49 |
16,930 10,240 |
4,96 Mrd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
128,80 09:57 |
127,60 128,30 |
+115,93 % 69,15 |
128,50 59,10 |
8,25 Mrd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
12,225 09:55 |
12,140 12,370 |
+137,52 % 7,08 |
15,650 2,085 |
17,87 Mrd. |