MDAX
30.205,000- -0,47 % (-141,310)
MDAX
ISIN DE000A2QKGB4 | Index
22.12.25 12:21:58 RTI
30.205,000
-0,47 %
(-141,310)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
REDCARE PHARMACY INH. NL0012044747 |
63,35 12:03 |
66,10 66,00 |
-4,02 % -2,65 |
66,30 63,20 |
25,11 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
12,750 12:05 |
12,900 13,040 |
-2,22 % -0,29 |
13,040 12,720 |
155,98 Tsd. | |
|
PUMA SE DE0006969603 |
21,970 12:06 |
22,360 22,420 |
-2,01 % -0,45 |
22,580 21,910 |
300,58 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
35,950 11:59 |
36,350 36,550 |
-1,64 % -0,60 |
36,550 35,900 |
21,66 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,616 12:01 |
2,650 2,658 |
-1,58 % -0,04 |
2,654 2,610 |
271,61 Tsd. | |
|
RATIONAL AG DE0007010803 |
654,50 12:00 |
664,00 664,50 |
-1,50 % -10,00 |
665,00 653,50 |
1,75 Tsd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
60,20 12:03 |
60,75 61,10 |
-1,47 % -0,90 |
60,85 59,95 |
81,21 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,200 11:53 |
20,350 20,500 |
-1,46 % -0,30 |
20,350 20,150 |
29,59 Tsd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
36,620 11:58 |
37,000 37,140 |
-1,40 % -0,52 |
37,350 36,570 |
23,05 Tsd. | |
|
RTL GROUP LU0061462528 |
33,700 12:05 |
34,400 34,150 |
-1,32 % -0,45 |
34,550 33,550 |
22,86 Tsd. | |
|
WACKER CHEMIE O.N. DE000WCH8881 |
67,05 12:02 |
67,80 67,80 |
-1,11 % -0,75 |
68,20 67,05 |
7,67 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
29,160 12:03 |
29,360 29,440 |
-0,95 % -0,28 |
29,400 28,900 |
159,52 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,750 12:05 |
43,250 43,150 |
-0,93 % -0,40 |
43,250 42,750 |
8,13 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
45,340 12:04 |
45,660 45,740 |
-0,87 % -0,40 |
45,800 45,260 |
83,33 Tsd. | |
|
HOCHTIEF AG DE0006070006 |
334,20 11:59 |
339,60 337,00 |
-0,83 % -2,80 |
339,60 332,80 |
7,64 Tsd. |