MDAX
31.507,440- +0,09 % (+27,000)
MDAX
ISIN DE000A2QKGB4 | Index
05.02.26 11:51:30 RTI
31.507,440
+0,09 %
(+27,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RATIONAL AG DE0007010803 |
734,00 11:33 |
736,00 665,00 |
+10,38 % 69,00 |
772,00 725,00 |
10,06 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
67,45 11:33 |
64,05 64,45 |
+4,65 % 3,00 |
67,95 63,95 |
39,61 Tsd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
11,315 11:35 |
10,845 10,890 |
+3,90 % 0,43 |
11,500 10,845 |
1,30 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
20,710 11:35 |
20,190 20,050 |
+3,29 % 0,66 |
20,900 20,140 |
173,53 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
80,90 11:35 |
79,10 78,65 |
+2,86 % 2,25 |
81,90 79,10 |
32,85 Tsd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
35,990 11:33 |
35,300 35,320 |
+1,90 % 0,67 |
36,110 35,300 |
58,36 Tsd. | |
|
HOCHTIEF AG DE0006070006 |
354,00 11:34 |
350,60 348,20 |
+1,67 % 5,80 |
357,40 347,20 |
9,34 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
73,45 11:35 |
72,70 72,25 |
+1,66 % 1,20 |
73,70 72,30 |
121,88 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
14,380 11:36 |
14,260 14,160 |
+1,55 % 0,22 |
14,700 14,000 |
1,70 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,695 11:35 |
5,650 5,630 |
+1,15 % 0,07 |
5,730 5,645 |
424,58 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
40,420 11:35 |
39,900 39,960 |
+1,15 % 0,46 |
40,760 39,400 |
42,01 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
14,100 11:34 |
13,950 13,970 |
+0,93 % 0,13 |
14,120 13,910 |
90,52 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
68,95 11:34 |
68,90 68,55 |
+0,58 % 0,40 |
69,45 68,75 |
22,74 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,900 11:34 |
26,000 25,750 |
+0,58 % 0,15 |
26,000 25,600 |
29,37 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,000 11:30 |
41,700 41,800 |
+0,48 % 0,20 |
42,050 41,650 |
8,11 Tsd. |