MDAX
30.229,020- +0,02 % (+4,750)
MDAX
ISIN DE000A2QKGB4 | Index
22.09.25 21:59:55 RTI
30.229,020
+0,02 %
(+4,750)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RENK GROUP AG INH O.N. DE000RENK730 |
74,36 17:37 |
70,47 69,99 |
+6,24 % 4,37 |
74,36 70,45 |
1,62 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
14,490 17:36 |
13,960 13,670 |
+6,00 % 0,82 |
14,530 13,670 |
765,82 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
99,15 17:35 |
94,80 93,65 |
+5,87 % 5,50 |
99,30 94,50 |
683,60 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
79,25 17:37 |
76,20 76,10 |
+4,14 % 3,15 |
79,25 76,20 |
147,27 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
45,340 17:35 |
44,500 44,520 |
+1,84 % 0,82 |
45,440 44,340 |
89,98 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
8,655 17:35 |
8,500 8,500 |
+1,82 % 0,16 |
8,665 8,395 |
693,33 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
11,490 17:35 |
11,350 11,360 |
+1,14 % 0,13 |
11,780 11,190 |
1,46 Mio. | |
|
RTL GROUP LU0061462528 |
35,450 17:35 |
35,250 35,050 |
+1,14 % 0,40 |
35,800 34,950 |
97,02 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
28,620 17:37 |
28,320 28,320 |
+1,06 % 0,30 |
28,780 27,980 |
189,51 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
108,70 17:35 |
107,40 107,60 |
+1,02 % 1,10 |
108,70 106,30 |
140,99 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
27,400 17:44 |
27,300 27,200 |
+0,74 % 0,20 |
27,540 27,060 |
118,90 Tsd. | |
|
AURUBIS AG DE0006766504 |
96,35 17:35 |
95,45 95,65 |
+0,73 % 0,70 |
97,60 94,80 |
94,90 Tsd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
41,530 17:35 |
40,960 41,240 |
+0,70 % 0,29 |
41,780 40,620 |
224,68 Tsd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
11,710 17:39 |
11,720 11,630 |
+0,69 % 0,08 |
11,905 11,540 |
1,91 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
96,95 17:35 |
96,40 96,45 |
+0,52 % 0,50 |
97,30 96,05 |
75,24 Tsd. |