MDAX
30.265,000- -0,27 % (-81,310)
MDAX
ISIN DE000A2QKGB4 | Index
22.12.25 13:59:05 RTI
30.265,000
-0,27 %
(-81,310)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
17,100 13:41 |
16,995 16,625 |
+2,86 % 0,48 |
17,335 16,910 |
171,37 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,616 13:33 |
2,650 2,658 |
-1,58 % -0,04 |
2,654 2,602 |
321,91 Tsd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
42,460 13:38 |
42,440 42,460 |
+0,00 % 0,00 |
42,600 42,100 |
12,33 Tsd. | |
|
AURUBIS AG DE0006766504 |
120,80 13:30 |
119,60 118,70 |
+1,77 % 2,10 |
123,30 119,60 |
47,20 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
26,520 13:32 |
26,700 26,700 |
-0,67 % -0,18 |
26,720 26,220 |
44,47 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
43,600 13:43 |
43,740 43,440 |
+0,37 % 0,16 |
43,800 43,360 |
24,81 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
108,10 13:41 |
108,10 108,10 |
+0,00 % 0,00 |
108,60 107,60 |
9,67 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
40,140 13:37 |
40,000 40,080 |
+0,15 % 0,06 |
40,380 39,800 |
40,10 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
77,25 13:38 |
77,60 77,65 |
-0,52 % -0,40 |
77,75 77,05 |
16,19 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
22,070 13:42 |
22,000 22,100 |
-0,14 % -0,03 |
22,100 21,750 |
139,95 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,100 13:29 |
20,350 20,500 |
-1,95 % -0,40 |
20,350 20,000 |
61,42 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
55,75 13:40 |
55,60 55,50 |
+0,45 % 0,25 |
55,80 55,45 |
15,53 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
13,090 13:39 |
13,170 13,150 |
-0,46 % -0,06 |
13,210 13,020 |
299,07 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,800 13:24 |
43,250 43,150 |
-0,81 % -0,35 |
43,250 42,700 |
9,26 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
35,720 13:31 |
35,940 35,840 |
-0,33 % -0,12 |
35,940 35,500 |
43,23 Tsd. |