MDAX
31.922,220- +2,37 % (+740,100)
MDAX
ISIN DE000A2QKGB4 | Index
06.05.26 17:00:49 RTI
31.922,220
+2,37 %
(+740,100)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
50,50 16:44 |
52,00 51,40 |
-1,75 % -0,90 |
52,16 49,21 |
735,54 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,466 16:44 |
2,402 2,350 |
+4,94 % 0,12 |
2,540 2,392 |
2,47 Mio. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
39,050 16:39 |
37,950 37,300 |
+4,69 % 1,75 |
39,950 37,700 |
73,10 Tsd. | |
|
AURUBIS AG DE0006766504 |
193,20 16:45 |
187,60 185,10 |
+4,38 % 8,10 |
193,20 187,20 |
93,49 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
18,880 16:44 |
18,170 17,970 |
+5,06 % 0,91 |
19,430 17,960 |
431,63 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
30,640 16:44 |
30,440 29,340 |
+4,43 % 1,30 |
31,300 29,420 |
182,27 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
104,90 16:44 |
101,30 100,00 |
+4,90 % 4,90 |
106,20 101,30 |
42,02 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
56,00 16:43 |
54,90 54,10 |
+3,51 % 1,90 |
57,15 54,40 |
107,83 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
20,950 16:44 |
20,920 20,650 |
+1,45 % 0,30 |
21,000 19,815 |
1,33 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
10,610 16:44 |
10,200 9,915 |
+7,01 % 0,70 |
10,690 10,140 |
680,31 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
60,30 16:44 |
59,25 58,65 |
+2,81 % 1,65 |
61,10 59,10 |
103,56 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,540 16:45 |
18,100 17,990 |
-2,50 % -0,45 |
18,250 17,430 |
931,75 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
31,240 16:44 |
30,600 30,360 |
+2,90 % 0,88 |
32,040 30,160 |
212,94 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
71,55 16:45 |
68,40 67,45 |
+6,08 % 4,10 |
73,70 68,35 |
151,78 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,240 16:45 |
26,940 26,500 |
+2,79 % 0,74 |
27,260 26,640 |
315,70 Tsd. |