MDAX
31.749,260- +1,82 % (+567,140)
MDAX
ISIN DE000A2QKGB4 | Index
06.05.26 16:06:02 RTI
31.749,260
+1,82 %
(+567,140)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
92,45 15:48 |
92,60 95,80 |
-3,50 % -3,35 |
94,90 90,60 |
105,55 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
26,860 15:49 |
26,260 26,240 |
+2,36 % 0,62 |
26,980 26,220 |
48,58 Tsd. | |
|
TUI AG DE000TUAG505 |
6,816 15:49 |
6,480 6,322 |
+7,81 % 0,49 |
7,014 6,450 |
7,39 Mio. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
33,820 15:49 |
32,780 32,600 |
+3,74 % 1,22 |
33,960 32,720 |
139,19 Tsd. | |
|
TKMS AG + CO. KGAA O.N. DE000TKMS001 |
84,30 15:48 |
87,70 84,80 |
-0,59 % -0,50 |
87,80 84,30 |
75,72 Tsd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
11,105 15:50 |
10,670 10,450 |
+6,27 % 0,66 |
11,390 10,560 |
2,82 Mio. | |
|
TALANX AG NA O.N. DE000TLX1005 |
111,00 15:46 |
109,00 108,10 |
+2,68 % 2,90 |
111,70 109,00 |
32,06 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,940 15:50 |
14,620 14,450 |
+3,39 % 0,49 |
15,190 14,560 |
273,97 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
37,560 15:49 |
37,160 36,800 |
+2,07 % 0,76 |
38,500 36,760 |
58,66 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
8,430 15:50 |
8,580 8,480 |
-0,59 % -0,05 |
8,580 8,150 |
858,82 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
224,60 15:50 |
225,60 223,50 |
+0,49 % 1,10 |
232,60 222,30 |
41,01 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
51,600 15:50 |
49,780 49,300 |
+4,67 % 2,30 |
52,550 49,780 |
130,30 Tsd. | |
|
RTL GROUP LU0061462528 |
32,800 15:49 |
32,750 32,350 |
+1,39 % 0,45 |
33,050 32,400 |
79,79 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
52,41 15:50 |
56,42 55,26 |
-5,16 % -2,85 |
56,42 52,41 |
541,62 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
46,800 15:50 |
47,980 48,600 |
-3,70 % -1,80 |
50,800 45,620 |
289,82 Tsd. |