MDAX
30.229,020- +0,02 % (+4,750)
MDAX
ISIN DE000A2QKGB4 | Index
22.09.25 21:59:55 RTI
30.229,020
+0,02 %
(+4,750)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER CHEMIE O.N. DE000WCH8881 |
62,90 17:35 |
62,85 63,25 |
-0,55 % -0,35 |
63,25 62,30 |
55,01 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,360 17:36 |
27,500 27,640 |
-1,01 % -0,28 |
27,500 27,180 |
98,03 Tsd. | |
|
TUI AG DE000TUAG505 |
7,930 17:35 |
7,920 7,970 |
-0,50 % -0,04 |
7,994 7,808 |
2,16 Mio. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
29,420 17:38 |
29,840 29,880 |
-1,54 % -0,46 |
29,880 29,000 |
215,80 Tsd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
11,710 17:39 |
11,720 11,630 |
+0,69 % 0,08 |
11,905 11,540 |
1,91 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
8,655 17:35 |
8,500 8,500 |
+1,82 % 0,16 |
8,665 8,395 |
693,33 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
112,20 17:35 |
112,30 112,50 |
-0,27 % -0,30 |
112,60 111,40 |
54,76 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,350 17:35 |
14,370 14,370 |
-0,14 % -0,02 |
14,470 14,250 |
170,00 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
37,700 17:44 |
38,650 39,000 |
-3,33 % -1,30 |
38,650 37,450 |
139,62 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
209,70 17:36 |
209,00 209,30 |
+0,19 % 0,40 |
213,30 207,30 |
141,35 Tsd. | |
|
RTL GROUP LU0061462528 |
35,450 17:35 |
35,250 35,050 |
+1,14 % 0,40 |
35,800 34,950 |
97,02 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
74,36 17:37 |
70,47 69,99 |
+6,24 % 4,37 |
74,36 70,45 |
1,62 Mio. | |
|
REDCARE PHARMACY INH. NL0012044747 |
79,25 17:37 |
76,20 76,10 |
+4,14 % 3,15 |
79,25 76,20 |
147,27 Tsd. | |
|
RATIONAL AG DE0007010803 |
653,50 17:35 |
653,50 658,00 |
-0,68 % -4,50 |
659,00 651,00 |
7,68 Tsd. | |
|
PUMA SE DE0006969603 |
21,500 17:38 |
21,310 21,600 |
-0,46 % -0,10 |
21,920 21,200 |
808,64 Tsd. |