MDAX
31.924,130- +2,38 % (+742,010)
MDAX
ISIN DE000A2QKGB4 | Index
06.05.26 17:00:14 RTI
31.924,130
+2,38 %
(+742,010)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
73,20 16:06 |
72,20 71,80 |
+1,95 % 1,40 |
73,50 72,10 |
5,76 Tsd. | |
|
RATIONAL AG DE0007010803 |
666,00 16:43 |
637,50 623,50 |
+6,82 % 42,50 |
667,50 626,50 |
11,73 Tsd. | |
|
KRONES AG O.N. DE0006335003 |
129,00 16:44 |
124,40 124,60 |
+3,53 % 4,40 |
129,80 124,40 |
18,51 Tsd. | |
|
TALANX AG NA O.N. DE000TLX1005 |
111,10 16:41 |
109,00 108,10 |
+2,78 % 3,00 |
111,70 109,00 |
39,94 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
104,90 16:44 |
101,30 100,00 |
+4,90 % 4,90 |
106,20 101,30 |
42,02 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
227,00 16:45 |
225,60 223,50 |
+1,57 % 3,50 |
232,60 222,30 |
45,98 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
39,920 16:45 |
39,620 39,320 |
+1,53 % 0,60 |
40,380 39,440 |
46,70 Tsd. | |
|
HOCHTIEF AG DE0006070006 |
550,00 16:43 |
529,00 529,00 |
+3,97 % 21,00 |
554,00 527,00 |
53,23 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
26,980 16:43 |
26,260 26,240 |
+2,82 % 0,74 |
27,000 26,220 |
59,75 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
37,320 16:44 |
37,160 36,800 |
+1,41 % 0,52 |
38,500 36,760 |
69,92 Tsd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
39,050 16:39 |
37,950 37,300 |
+4,69 % 1,75 |
39,950 37,700 |
73,10 Tsd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
103,80 16:44 |
101,00 99,20 |
+4,64 % 4,60 |
105,00 99,50 |
78,47 Tsd. | |
|
TKMS AG + CO. KGAA O.N. DE000TKMS001 |
85,50 16:43 |
87,70 84,80 |
+0,83 % 0,70 |
87,80 84,20 |
90,23 Tsd. | |
|
AURUBIS AG DE0006766504 |
192,80 16:44 |
187,60 185,10 |
+4,16 % 7,70 |
193,20 187,20 |
93,10 Tsd. | |
|
RTL GROUP LU0061462528 |
32,900 16:36 |
32,750 32,350 |
+1,70 % 0,55 |
33,050 32,400 |
94,58 Tsd. |