MDAX
30.229,020- +0,02 % (+4,750)
MDAX
ISIN DE000A2QKGB4 | Index
22.09.25 21:59:55 RTI
30.229,020
+0,02 %
(+4,750)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,324 17:38 |
7,374 7,430 |
-1,43 % -0,11 |
7,392 7,296 |
3,43 Mio. | |
|
PORSCHE AG VZ DE000PAG9113 |
40,530 17:37 |
41,000 43,670 |
-7,19 % -3,14 |
41,930 39,620 |
3,25 Mio. | |
|
TUI AG DE000TUAG505 |
7,930 17:35 |
7,920 7,970 |
-0,50 % -0,04 |
7,994 7,808 |
2,16 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,180 17:35 |
3,214 3,232 |
-1,61 % -0,05 |
3,240 3,150 |
2,14 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
11,710 17:39 |
11,720 11,630 |
+0,69 % 0,08 |
11,905 11,540 |
1,91 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
74,36 17:37 |
70,47 69,99 |
+6,24 % 4,37 |
74,36 70,45 |
1,62 Mio. | |
|
K+S AG NA O.N. DE000KSAG888 |
11,490 17:35 |
11,350 11,360 |
+1,14 % 0,13 |
11,780 11,190 |
1,46 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
15,360 17:35 |
15,440 15,550 |
-1,22 % -0,19 |
15,540 15,340 |
1,12 Mio. | |
|
PUMA SE DE0006969603 |
21,500 17:38 |
21,310 21,600 |
-0,46 % -0,10 |
21,920 21,200 |
808,64 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
14,490 17:36 |
13,960 13,670 |
+6,00 % 0,82 |
14,530 13,670 |
765,82 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
8,655 17:35 |
8,500 8,500 |
+1,82 % 0,16 |
8,665 8,395 |
693,33 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
99,15 17:35 |
94,80 93,65 |
+5,87 % 5,50 |
99,30 94,50 |
683,60 Tsd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
7,628 17:35 |
7,676 7,714 |
-1,11 % -0,09 |
7,742 7,610 |
596,61 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
26,790 17:35 |
27,830 27,800 |
-3,63 % -1,01 |
28,100 26,790 |
462,54 Tsd. | |
|
LANXESS AG DE0005470405 |
22,120 17:36 |
22,500 22,660 |
-2,38 % -0,54 |
22,500 22,040 |
339,02 Tsd. |