MDAX
30.262,500- -0,28 % (-83,810)
MDAX
ISIN DE000A2QKGB4 | Index
22.12.25 13:59:15 RTI
30.262,500
-0,28 %
(-83,810)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TUI AG DE000TUAG505 |
9,228 13:42 |
9,200 9,194 |
+0,37 % 0,03 |
9,320 9,178 |
1,87 Mio. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
8,486 13:43 |
8,562 8,570 |
-0,98 % -0,08 |
8,570 8,476 |
891,49 Tsd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
9,094 13:42 |
9,248 9,124 |
-0,33 % -0,03 |
9,280 9,052 |
856,56 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,835 13:38 |
5,760 5,765 |
+1,21 % 0,07 |
5,835 5,730 |
497,75 Tsd. | |
|
PUMA SE DE0006969603 |
22,030 13:41 |
22,360 22,420 |
-1,74 % -0,39 |
22,580 21,810 |
416,97 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,616 13:33 |
2,650 2,658 |
-1,58 % -0,04 |
2,654 2,602 |
321,91 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
13,090 13:39 |
13,170 13,150 |
-0,46 % -0,06 |
13,210 13,020 |
299,07 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
12,070 13:41 |
12,250 12,160 |
-0,74 % -0,09 |
12,320 12,050 |
208,02 Tsd. | |
|
LANXESS AG DE0005470405 |
16,950 13:42 |
17,090 17,010 |
-0,35 % -0,06 |
17,280 16,870 |
201,91 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
12,710 13:33 |
12,900 13,040 |
-2,53 % -0,33 |
13,040 12,640 |
199,35 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
29,100 13:41 |
29,360 29,440 |
-1,15 % -0,34 |
29,400 28,900 |
191,14 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
17,100 13:41 |
16,995 16,625 |
+2,86 % 0,48 |
17,335 16,910 |
171,37 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
53,47 13:42 |
53,36 53,37 |
+0,19 % 0,10 |
53,51 52,66 |
157,07 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
22,070 13:42 |
22,000 22,100 |
-0,14 % -0,03 |
22,100 21,750 |
139,95 Tsd. | |
|
LEG IMMOBILIEN SE NA O.N. DE000LEG1110 |
59,90 13:43 |
60,75 61,10 |
-1,96 % -1,20 |
60,85 59,65 |
116,47 Tsd. |