MDAX
31.749,260- +1,82 % (+567,140)
MDAX
ISIN DE000A2QKGB4 | Index
06.05.26 16:06:02 RTI
31.749,260
+1,82 %
(+567,140)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LUFTHANSA AG VNA O.N. DE0008232125 |
8,192 15:50 |
7,872 7,732 |
+5,95 % 0,46 |
8,390 7,800 |
9,98 Mio. | |
|
TUI AG DE000TUAG505 |
6,816 15:49 |
6,480 6,322 |
+7,81 % 0,49 |
7,014 6,450 |
7,39 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
11,105 15:50 |
10,670 10,450 |
+6,27 % 0,66 |
11,390 10,560 |
2,82 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,466 15:50 |
2,402 2,350 |
+4,94 % 0,12 |
2,540 2,392 |
2,16 Mio. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
20,410 15:50 |
20,920 20,650 |
-1,16 % -0,24 |
21,000 19,815 |
1,16 Mio. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
8,430 15:50 |
8,580 8,480 |
-0,59 % -0,05 |
8,580 8,150 |
858,82 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,560 15:50 |
18,100 17,990 |
-2,39 % -0,43 |
18,250 17,430 |
798,17 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
50,50 15:50 |
52,00 51,40 |
-1,75 % -0,90 |
52,16 49,65 |
565,55 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
15,400 15:48 |
16,000 16,070 |
-4,17 % -0,67 |
16,130 15,290 |
549,91 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
52,41 15:50 |
56,42 55,26 |
-5,16 % -2,85 |
56,42 52,41 |
541,62 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
10,510 15:48 |
10,200 9,915 |
+6,00 % 0,60 |
10,690 10,140 |
527,69 Tsd. | |
|
LANXESS AG DE0005470405 |
17,870 15:50 |
18,470 18,540 |
-3,61 % -0,67 |
18,830 17,760 |
501,61 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
46,96 15:50 |
49,90 50,00 |
-6,08 % -3,04 |
49,98 46,82 |
478,22 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
18,710 15:48 |
18,170 17,970 |
+4,12 % 0,74 |
19,430 17,960 |
400,69 Tsd. | |
|
PORSCHE AG VZ DE000PAG9113 |
42,850 15:49 |
41,990 41,180 |
+4,06 % 1,67 |
43,870 41,750 |
398,22 Tsd. |