TECDAX
3.972,440- +0,64 % (+25,330)
TECDAX
ISIN DE000A2YYZS3 | Index
22.06.26 17:40:41 RTI
3.972,440
+0,64 %
(+25,330)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
60,16 17:24 |
61,48 59,84 |
+0,53 % 0,32 |
61,98 59,38 |
275,48 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
71,60 17:25 |
70,50 70,50 |
+1,56 % 1,10 |
72,30 70,10 |
19,87 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
30,120 17:25 |
30,580 30,500 |
-1,25 % -0,38 |
30,640 29,860 |
69,44 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
23,600 17:23 |
23,700 23,650 |
-0,21 % -0,05 |
24,050 23,600 |
26,51 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
27,500 17:23 |
24,980 24,940 |
+10,26 % 2,56 |
27,640 24,760 |
427,62 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
83,00 17:20 |
84,00 84,30 |
-1,54 % -1,30 |
84,00 81,80 |
7,55 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,010 17:25 |
26,620 26,600 |
-2,22 % -0,59 |
26,640 25,700 |
5,98 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,790 17:25 |
15,750 15,560 |
+1,48 % 0,23 |
15,880 15,620 |
60,95 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
188,00 17:24 |
183,00 181,80 |
+3,41 % 6,20 |
190,20 182,80 |
18,44 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
4,622 17:25 |
4,644 4,630 |
-0,17 % -0,01 |
4,708 4,600 |
188,87 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
24,400 17:23 |
25,000 25,100 |
-2,79 % -0,70 |
25,000 24,120 |
401,12 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
68,48 17:25 |
71,88 72,46 |
-5,49 % -3,98 |
73,36 67,62 |
260,11 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
86,77 17:25 |
83,69 81,97 |
+5,86 % 4,80 |
88,83 83,64 |
3,02 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,640 17:24 |
26,900 27,000 |
-1,33 % -0,36 |
27,260 26,340 |
158,48 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
47,280 17:23 |
47,500 46,960 |
+0,68 % 0,32 |
47,980 46,920 |
103,45 Tsd. |