TECDAX
3.597,360- +0,12 % (+4,380)
TECDAX
ISIN DE000A2YYZS3 | Index
23.12.25 11:23:52 RTI
3.597,360
+0,12 %
(+4,380)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,150 10:42 |
24,400 24,300 |
-0,62 % -0,15 |
24,400 24,100 |
2,17 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
17,070 11:09 |
16,940 17,010 |
+0,35 % 0,06 |
17,080 16,905 |
32,61 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
113,00 10:53 |
114,40 114,00 |
-0,88 % -1,00 |
114,40 112,40 |
1,28 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
43,740 11:01 |
43,500 43,500 |
+0,55 % 0,24 |
43,740 43,400 |
8,84 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
26,550 11:02 |
27,100 27,000 |
-1,67 % -0,45 |
27,100 26,500 |
5,74 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
40,520 11:05 |
40,120 40,240 |
+0,70 % 0,28 |
40,620 39,980 |
15,15 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
68,20 10:30 |
68,30 68,40 |
-0,29 % -0,20 |
68,60 68,10 |
487 | |
|
DT.TELEKOM AG NA DE0005557508 |
27,560 11:07 |
27,470 27,400 |
+0,58 % 0,16 |
27,640 27,420 |
439,95 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,870 11:07 |
14,650 14,620 |
+1,71 % 0,25 |
14,890 14,650 |
23,32 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
90,50 10:49 |
92,00 91,00 |
-0,55 % -0,50 |
92,00 90,40 |
349 | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,400 11:05 |
5,236 5,226 |
+3,33 % 0,17 |
5,474 5,200 |
712,30 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
29,260 11:06 |
29,260 29,240 |
+0,07 % 0,02 |
29,300 29,140 |
27,81 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
73,65 11:04 |
74,20 73,50 |
+0,20 % 0,15 |
74,70 73,55 |
44,66 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
36,785 11:08 |
36,635 36,670 |
+0,31 % 0,12 |
36,900 36,625 |
267,23 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,700 11:06 |
26,600 26,600 |
+0,38 % 0,10 |
26,750 26,550 |
15,21 Tsd. |