TECDAX
3.628,000- +0,11 % (+4,120)
TECDAX
ISIN DE000A2YYZS3 | Index
06.02.26 15:36:22 RTI
3.628,000
+0,11 %
(+4,120)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
26,650 15:04 |
26,550 26,750 |
-0,37 % -0,10 |
26,900 26,550 |
9,84 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
20,280 15:20 |
20,100 20,240 |
+0,20 % 0,04 |
20,600 19,940 |
200,59 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
86,60 15:18 |
85,00 87,40 |
-0,92 % -0,80 |
87,40 84,40 |
18,94 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
38,180 15:20 |
39,040 42,000 |
-9,10 % -3,82 |
39,920 37,880 |
463,70 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
25,150 15:17 |
25,700 26,100 |
-3,64 % -0,95 |
25,700 25,000 |
78,11 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
27,220 15:21 |
27,120 27,340 |
-0,44 % -0,12 |
27,440 26,940 |
128,60 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
86,20 15:17 |
86,70 86,70 |
-0,58 % -0,50 |
86,80 85,10 |
3,45 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
30,500 15:20 |
30,600 30,600 |
-0,33 % -0,10 |
30,690 30,300 |
2,04 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,190 15:21 |
15,190 15,190 |
+0,00 % 0,00 |
15,230 14,950 |
41,19 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
114,20 15:15 |
113,40 114,00 |
+0,18 % 0,20 |
115,20 113,20 |
10,10 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,050 15:18 |
6,040 6,100 |
-0,82 % -0,05 |
6,068 5,930 |
473,09 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
32,040 15:16 |
31,700 31,840 |
+0,63 % 0,20 |
32,060 31,700 |
147,88 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
77,90 15:20 |
76,00 76,35 |
+2,03 % 1,55 |
79,05 75,40 |
228,00 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
41,765 15:21 |
42,000 41,405 |
+0,87 % 0,36 |
42,580 41,120 |
1,98 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,600 15:20 |
25,500 25,800 |
-0,78 % -0,20 |
25,800 25,450 |
99,77 Tsd. |