TECDAX
3.593,820- +0,02 % (+0,840)
TECDAX
ISIN DE000A2YYZS3 | Index
23.12.25 09:42:34 RTI
3.593,820
+0,02 %
(+0,840)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,150 09:02 |
24,400 24,300 |
-0,62 % -0,15 |
24,400 24,150 |
759 | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,910 09:20 |
16,940 17,010 |
-0,59 % -0,10 |
17,025 16,910 |
12,22 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
113,00 09:24 |
114,40 114,00 |
-0,88 % -1,00 |
114,40 112,80 |
628 | |
|
BECHTLE AG O.N. DE0005158703 |
43,480 09:26 |
43,500 43,500 |
-0,05 % -0,02 |
43,560 43,400 |
4,50 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
26,800 09:20 |
27,100 27,000 |
-0,74 % -0,20 |
27,100 26,800 |
131 | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
40,180 09:26 |
40,120 40,240 |
-0,15 % -0,06 |
40,240 39,980 |
3,54 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
68,30 09:00 |
68,30 68,40 |
-0,15 % -0,10 |
68,30 68,30 |
78 | |
|
DT.TELEKOM AG NA DE0005557508 |
27,500 09:25 |
27,470 27,400 |
+0,36 % 0,10 |
27,520 27,420 |
136,55 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,700 09:24 |
14,650 14,620 |
+0,55 % 0,08 |
14,780 14,650 |
9,97 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
90,60 09:19 |
92,00 91,00 |
-0,44 % -0,40 |
92,00 90,60 |
247 | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,302 09:25 |
5,236 5,226 |
+1,45 % 0,08 |
5,320 5,200 |
142,07 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
29,260 09:25 |
29,260 29,240 |
+0,07 % 0,02 |
29,300 29,200 |
12,61 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
74,05 09:26 |
74,20 73,50 |
+0,75 % 0,55 |
74,70 73,85 |
27,43 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
36,705 09:27 |
36,635 36,670 |
+0,10 % 0,04 |
36,900 36,635 |
137,62 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,600 09:26 |
26,600 26,600 |
+0,00 % 0,00 |
26,600 26,550 |
1,37 Tsd. |