TECDAX
4.071,750- -0,67 % (-27,580)
TECDAX
ISIN DE000A2YYZS3 | Index
03.11.26 11:05:58 RTI
4.071,750
-0,67 %
(-27,580)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
33,490 10:51 |
32,320 33,590 |
-0,30 % -0,10 |
33,490 32,190 |
114,14 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
89,10 10:24 |
93,00 93,70 |
-4,91 % -4,60 |
93,00 89,00 |
3,91 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
33,440 10:47 |
33,880 34,180 |
-2,17 % -0,74 |
33,880 33,160 |
41,84 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
34,740 10:43 |
35,080 34,840 |
-0,29 % -0,10 |
35,080 34,540 |
12,39 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
103,40 10:15 |
101,40 102,20 |
+1,17 % 1,20 |
103,60 101,20 |
1,12 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,870 10:49 |
25,890 25,840 |
+0,12 % 0,03 |
26,010 25,840 |
1,07 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
13,340 10:22 |
13,400 13,470 |
-0,97 % -0,13 |
13,400 13,250 |
3,52 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
122,20 10:46 |
119,80 123,00 |
-0,65 % -0,80 |
122,20 118,60 |
3,11 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
2,808 10:45 |
2,772 2,808 |
+0,00 % 0,00 |
2,810 2,740 |
299,80 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
22,980 10:40 |
22,900 22,800 |
+0,79 % 0,18 |
23,040 22,840 |
24,46 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
82,16 10:50 |
83,52 83,66 |
-1,79 % -1,50 |
83,52 81,70 |
25,06 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
51,41 10:51 |
50,10 52,00 |
-1,13 % -0,59 |
51,41 49,87 |
621,13 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
35,200 10:47 |
35,940 36,000 |
-2,22 % -0,80 |
35,940 34,920 |
23,32 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
38,700 10:44 |
38,100 39,140 |
-1,12 % -0,44 |
38,740 37,640 |
19,90 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,260 10:46 |
20,300 20,500 |
-1,17 % -0,24 |
20,300 20,160 |
27,87 Tsd. |