TECDAX
3.964,150- +0,43 % (+17,040)
TECDAX
ISIN DE000A2YYZS3 | Index
22.06.26 18:33:29 RTI
3.964,150
+0,43 %
(+17,040)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
60,42 17:38 |
61,48 59,84 |
+0,97 % 0,58 |
61,98 59,38 |
413,54 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
71,30 17:35 |
70,50 70,50 |
+1,13 % 0,80 |
72,30 70,10 |
25,74 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
30,080 17:35 |
30,580 30,500 |
-1,38 % -0,42 |
30,640 29,860 |
153,76 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
23,700 17:35 |
23,700 23,650 |
+0,21 % 0,05 |
24,050 23,550 |
36,46 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
27,420 17:35 |
24,980 24,940 |
+9,94 % 2,48 |
27,640 24,760 |
687,73 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
84,10 17:35 |
84,00 84,30 |
-0,24 % -0,20 |
84,10 81,80 |
13,45 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,120 17:35 |
26,620 26,600 |
-1,80 % -0,48 |
26,640 25,700 |
10,48 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,810 17:36 |
15,750 15,560 |
+1,61 % 0,25 |
15,880 15,620 |
88,15 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
188,60 17:35 |
183,00 181,80 |
+3,74 % 6,80 |
190,20 182,80 |
25,88 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
4,670 17:35 |
4,644 4,630 |
+0,86 % 0,04 |
4,708 4,600 |
330,86 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
24,560 17:35 |
25,000 25,100 |
-2,15 % -0,54 |
25,000 24,120 |
509,46 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
69,10 17:35 |
71,88 72,46 |
-4,64 % -3,36 |
73,36 67,62 |
473,72 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
85,94 17:38 |
83,69 81,97 |
+4,84 % 3,97 |
88,83 83,64 |
5,83 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,540 17:35 |
26,900 27,000 |
-1,70 % -0,46 |
27,260 26,340 |
259,04 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
47,460 17:35 |
47,500 46,960 |
+1,06 % 0,50 |
47,980 46,920 |
156,35 Tsd. |