TECDAX
3.495,730- +2,98 % (+101,180)
TECDAX
ISIN DE000A2YYZS3 | Index
23.03.26 16:05:11 RTI
3.495,730
+2,98 %
(+101,180)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
23,200 15:47 |
22,400 23,150 |
+0,22 % 0,05 |
23,250 22,150 |
79,03 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
34,720 15:48 |
31,500 33,090 |
+4,93 % 1,63 |
34,790 31,120 |
1,08 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
79,00 15:46 |
77,00 79,10 |
-0,13 % -0,10 |
80,60 76,50 |
14,53 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
26,600 15:47 |
25,500 25,760 |
+3,26 % 0,84 |
26,740 24,560 |
418,64 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
21,400 15:48 |
21,450 21,000 |
+1,90 % 0,40 |
21,800 20,600 |
132,35 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
23,500 15:46 |
23,000 23,540 |
-0,17 % -0,04 |
23,900 22,620 |
138,10 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
88,20 15:49 |
83,90 85,40 |
+3,28 % 2,80 |
88,90 82,70 |
15,00 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
32,050 15:48 |
31,250 31,620 |
+1,36 % 0,43 |
32,680 30,770 |
5,70 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,380 15:47 |
13,570 13,750 |
+4,58 % 0,63 |
14,480 13,300 |
166,08 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
148,20 15:47 |
133,20 139,20 |
+6,47 % 9,00 |
148,40 133,20 |
33,71 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
4,248 15:48 |
4,130 4,297 |
-1,14 % -0,05 |
4,300 4,010 |
574,73 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,280 15:48 |
26,000 26,260 |
+0,08 % 0,02 |
26,420 25,320 |
647,00 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
75,65 15:48 |
72,25 74,55 |
+1,48 % 1,10 |
76,30 71,40 |
416,21 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
39,205 15:48 |
36,520 37,645 |
+4,14 % 1,56 |
40,055 35,780 |
3,35 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,050 15:47 |
23,950 24,400 |
+2,66 % 0,65 |
25,250 23,700 |
229,60 Tsd. |