TECDAX
3.597,120- -0,74 % (-26,760)
TECDAX
ISIN DE000A2YYZS3 | Index
06.02.26 10:51:17 RTI
3.597,120
-0,74 %
(-26,760)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
26,650 10:35 |
26,550 26,750 |
-0,37 % -0,10 |
26,800 26,550 |
1,13 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
20,510 10:35 |
20,100 20,240 |
+1,33 % 0,27 |
20,510 19,940 |
80,43 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
85,60 10:32 |
85,00 87,40 |
-2,06 % -1,80 |
86,30 84,40 |
6,34 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
38,620 10:36 |
39,040 42,000 |
-8,05 % -3,38 |
39,920 37,880 |
242,37 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
25,300 10:35 |
25,700 26,100 |
-3,07 % -0,80 |
25,700 25,000 |
34,33 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
27,060 10:34 |
27,120 27,340 |
-1,02 % -0,28 |
27,440 26,940 |
69,23 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
86,30 10:08 |
86,70 86,70 |
-0,46 % -0,40 |
86,80 85,10 |
2,53 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
30,420 10:34 |
30,600 30,600 |
-0,59 % -0,18 |
30,690 30,300 |
736,90 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,030 10:19 |
15,190 15,190 |
-1,05 % -0,16 |
15,230 14,950 |
9,79 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
114,60 10:23 |
113,40 114,00 |
+0,53 % 0,60 |
114,60 113,20 |
1,85 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,962 10:35 |
6,040 6,100 |
-2,26 % -0,14 |
6,040 5,930 |
279,65 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
31,900 10:30 |
31,700 31,840 |
+0,19 % 0,06 |
31,980 31,700 |
44,62 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
77,95 10:34 |
76,00 76,35 |
+2,10 % 1,60 |
77,95 75,40 |
83,54 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
41,750 10:35 |
42,000 41,405 |
+0,83 % 0,35 |
42,580 41,170 |
971,27 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,500 10:26 |
25,500 25,800 |
-1,16 % -0,30 |
25,700 25,450 |
50,84 Tsd. |