TECDAX
4.040,360- -1,44 % (-58,970)
TECDAX
ISIN DE000A2YYZS3 | Index
03.11.26 09:45:35 RTI
4.040,360
-1,44 %
(-58,970)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
32,660 09:29 |
32,320 33,590 |
-2,77 % -0,93 |
32,790 32,190 |
66,25 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
90,10 09:30 |
93,00 93,70 |
-3,84 % -3,60 |
93,00 89,80 |
1,92 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
33,360 09:27 |
33,880 34,180 |
-2,40 % -0,82 |
33,880 33,280 |
31,99 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
34,840 09:24 |
35,080 34,840 |
+0,00 % 0,00 |
35,080 34,720 |
10,71 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
103,00 09:24 |
101,40 102,20 |
+0,78 % 0,80 |
103,20 101,20 |
807 | |
|
DT.TELEKOM AG NA DE0005557508 |
25,970 09:29 |
25,890 25,840 |
+0,50 % 0,13 |
26,010 25,840 |
461,19 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
13,270 09:19 |
13,400 13,470 |
-1,48 % -0,20 |
13,400 13,250 |
3,11 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
119,80 09:26 |
119,80 123,00 |
-2,60 % -3,20 |
120,40 118,60 |
2,54 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
2,748 09:27 |
2,772 2,808 |
-2,14 % -0,06 |
2,782 2,740 |
185,58 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,040 09:30 |
22,900 22,800 |
+1,05 % 0,24 |
23,040 22,840 |
13,62 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
82,94 09:30 |
83,52 83,66 |
-0,86 % -0,72 |
83,52 82,12 |
13,38 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
50,38 09:30 |
50,10 52,00 |
-3,12 % -1,62 |
50,48 49,87 |
341,18 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
35,280 09:21 |
35,940 36,000 |
-2,00 % -0,72 |
35,940 35,160 |
16,80 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
37,720 09:29 |
38,100 39,140 |
-3,63 % -1,42 |
38,100 37,640 |
9,00 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,180 09:07 |
20,300 20,500 |
-1,56 % -0,32 |
20,300 20,180 |
8,04 Tsd. |