TECDAX
3.451,40- +0,91 % (+31,22)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
23.03.26 13:19
3.451,40
+0,91 %
(+31,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
22,800 13:09 |
22,400 23,150 |
-1,51 % -0,35 |
23,000 22,150 |
73,02 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
33,790 13:20 |
31,500 33,090 |
+2,12 % 0,70 |
34,300 31,120 |
736,13 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
79,50 13:18 |
77,00 79,10 |
+0,51 % 0,40 |
80,60 76,50 |
12,18 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
25,660 13:19 |
25,500 25,760 |
-0,39 % -0,10 |
26,220 24,560 |
314,21 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
21,300 13:20 |
21,450 21,000 |
+1,43 % 0,30 |
21,800 20,600 |
70,58 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
23,520 13:19 |
23,000 23,540 |
-0,08 % -0,02 |
23,900 22,620 |
109,22 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
87,00 13:17 |
83,90 85,40 |
+1,87 % 1,60 |
88,00 82,70 |
11,38 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
31,760 13:20 |
31,250 31,620 |
+0,44 % 0,14 |
32,680 30,770 |
4,54 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,270 13:16 |
13,570 13,750 |
+3,78 % 0,52 |
14,370 13,300 |
131,88 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
145,00 13:19 |
133,20 139,20 |
+4,17 % 5,80 |
145,40 133,20 |
26,61 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
4,213 13:20 |
4,130 4,297 |
-1,95 % -0,08 |
4,300 4,010 |
449,01 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,120 13:19 |
26,000 26,260 |
-0,53 % -0,14 |
26,320 25,320 |
560,80 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
74,85 13:19 |
72,25 74,55 |
+0,40 % 0,30 |
75,30 71,40 |
345,60 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
38,335 13:19 |
36,520 37,645 |
+1,83 % 0,69 |
40,055 35,780 |
2,45 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,700 13:16 |
23,950 24,400 |
+1,23 % 0,30 |
24,700 23,700 |
158,34 Tsd. |