TECDAX
3.628,26- -0,10 % (-3,66)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
22.09.25 17:50
3.628,26
-0,10 %
(-3,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
20,500 17:35 |
20,400 20,600 |
-0,49 % -0,10 |
20,750 20,400 |
12,96 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
14,490 17:36 |
13,960 13,670 |
+6,00 % 0,82 |
14,530 13,670 |
765,82 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
103,00 17:35 |
102,80 103,00 |
+0,00 % 0,00 |
103,60 101,60 |
19,62 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
37,620 17:36 |
38,160 38,440 |
-2,13 % -0,82 |
38,200 37,400 |
100,15 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
24,000 17:35 |
23,800 23,900 |
+0,42 % 0,10 |
24,300 23,500 |
56,34 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
45,340 17:35 |
44,500 44,520 |
+1,84 % 0,82 |
45,440 44,340 |
89,98 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
64,70 17:35 |
65,00 65,50 |
-1,22 % -0,80 |
65,50 64,10 |
5,38 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
28,600 17:36 |
28,910 29,080 |
-1,65 % -0,48 |
28,980 28,140 |
6,88 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
18,170 17:35 |
18,550 18,330 |
-0,87 % -0,16 |
18,770 17,890 |
147,27 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
82,20 17:35 |
80,90 80,50 |
+2,11 % 1,70 |
82,30 79,50 |
16,01 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,330 17:35 |
6,220 6,272 |
+0,92 % 0,06 |
6,382 6,150 |
656,29 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,220 17:35 |
27,380 27,500 |
-1,02 % -0,28 |
27,500 27,220 |
234,61 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
99,15 17:35 |
94,80 93,65 |
+5,87 % 5,50 |
99,30 94,50 |
683,60 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
33,000 17:35 |
33,190 32,990 |
+0,03 % 0,01 |
33,225 32,225 |
3,64 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
41,950 17:35 |
41,950 41,850 |
+0,24 % 0,10 |
42,000 41,200 |
98,77 Tsd. |