TECDAX
4.071,750- -0,67 % (-27,580)
TECDAX
ISIN DE000A2YYZS3 | Index
03.11.26 11:05:58 RTI
4.071,750
-0,67 %
(-27,580)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
33,340 10:49 |
32,320 33,590 |
-15,96 % -6,33 |
39,400 28,450 |
618,78 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
89,10 10:24 |
93,00 93,70 |
+7,35 % 6,10 |
95,90 84,50 |
48,42 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
33,440 10:47 |
33,880 34,180 |
-2,34 % -0,80 |
35,940 33,500 |
117,56 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
34,740 10:43 |
35,080 34,840 |
+10,99 % 3,44 |
35,540 30,440 |
108,19 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
103,40 10:15 |
101,40 102,20 |
-11,62 % -13,60 |
116,60 94,50 |
55,84 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,870 10:49 |
25,890 25,840 |
-2,60 % -0,69 |
26,990 24,700 |
4,06 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
13,340 10:22 |
13,400 13,470 |
+8,02 % 0,99 |
13,470 12,000 |
27,77 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
122,20 10:46 |
119,80 123,00 |
-23,91 % -38,40 |
161,40 121,00 |
78,04 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
2,808 10:45 |
2,772 2,808 |
-3,84 % -0,11 |
2,970 2,444 |
69,23 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
22,980 10:40 |
22,900 22,800 |
+0,35 % 0,08 |
23,100 21,860 |
144,98 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
82,16 10:50 |
83,52 83,66 |
+3,55 % 2,82 |
87,86 74,68 |
392,80 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
51,41 10:51 |
50,10 52,00 |
-20,47 % -13,23 |
64,68 48,67 |
4,36 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
35,200 10:47 |
35,940 36,000 |
+9,18 % 2,96 |
36,520 32,400 |
80,60 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
38,700 10:44 |
38,100 39,140 |
-11,72 % -5,14 |
43,960 35,940 |
94,88 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,260 10:46 |
20,300 20,500 |
-3,89 % -0,82 |
20,780 20,020 |
24,38 Mio. |