TECDAX
3.476,890- -0,65 % (-22,620)
TECDAX
ISIN DE000A2YYZS3 | Index
07.11.25 16:58:19 RTI
3.476,890
-0,65 %
(-22,620)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
21,400 16:32 |
21,450 21,350 |
+6,20 % 1,25 |
22,400 19,800 |
14,75 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,625 16:42 |
16,830 17,540 |
+14,34 % 2,09 |
17,540 12,770 |
402,98 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
106,80 16:40 |
110,00 109,40 |
-4,47 % -5,00 |
121,40 104,00 |
50,38 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
34,320 16:41 |
34,740 34,480 |
-9,54 % -3,62 |
37,940 34,480 |
169,64 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
23,400 16:40 |
23,350 23,200 |
-7,87 % -2,00 |
25,950 23,200 |
33,22 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
42,180 16:37 |
42,280 41,760 |
-6,43 % -2,90 |
47,720 41,760 |
134,52 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
67,30 16:16 |
68,00 67,40 |
+3,70 % 2,40 |
77,40 64,90 |
24,61 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,520 16:43 |
26,400 26,350 |
-8,71 % -2,53 |
30,030 26,350 |
4,06 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,740 16:39 |
15,950 15,890 |
-10,42 % -1,83 |
17,660 15,890 |
28,75 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
90,40 16:36 |
90,50 90,00 |
+9,58 % 7,90 |
90,40 78,50 |
49,76 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,298 16:42 |
5,762 5,818 |
-21,84 % -1,48 |
7,150 5,818 |
121,20 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,760 16:43 |
27,400 27,320 |
+4,28 % 1,14 |
27,720 26,460 |
181,16 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
92,20 16:42 |
89,00 87,70 |
-15,88 % -17,40 |
111,70 87,70 |
924,35 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
32,685 16:43 |
33,920 33,920 |
-2,55 % -0,86 |
35,240 32,020 |
2,70 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
28,750 16:41 |
28,850 28,850 |
-15,44 % -5,25 |
34,200 28,850 |
145,78 Mio. |