TECDAX
3.593,770- +0,02 % (+0,790)
TECDAX
ISIN DE000A2YYZS3 | Index
23.12.25 09:53:42 RTI
3.593,770
+0,02 %
(+0,790)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,150 09:02 |
24,400 24,300 |
+11,03 % 2,40 |
24,350 23,050 |
22,26 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
17,015 09:33 |
16,940 17,010 |
+4,26 % 0,70 |
18,345 16,470 |
191,13 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
113,00 09:24 |
114,40 114,00 |
+6,40 % 6,80 |
119,40 109,00 |
33,82 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
43,480 09:35 |
43,500 43,500 |
+13,29 % 5,10 |
44,400 38,700 |
214,25 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
26,800 09:20 |
27,100 27,000 |
+8,50 % 2,10 |
28,300 25,250 |
39,83 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
40,400 09:37 |
40,120 40,240 |
-6,83 % -2,96 |
46,100 39,720 |
196,87 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
68,10 09:32 |
68,30 68,40 |
-0,29 % -0,20 |
70,40 67,00 |
11,26 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,530 09:38 |
27,470 27,400 |
-0,33 % -0,09 |
27,760 26,560 |
3,56 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,670 09:36 |
14,650 14,620 |
-5,17 % -0,80 |
16,180 14,370 |
25,87 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
90,40 09:29 |
92,00 91,00 |
+2,03 % 1,80 |
102,00 89,90 |
52,64 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,308 09:37 |
5,236 5,226 |
+1,96 % 0,10 |
5,814 5,104 |
91,21 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
29,280 09:31 |
29,260 29,240 |
+6,78 % 1,86 |
29,440 27,580 |
161,06 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
74,15 09:37 |
74,20 73,50 |
+2,28 % 1,65 |
74,05 66,20 |
809,78 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
36,750 09:37 |
36,635 36,670 |
+15,95 % 5,06 |
37,610 32,865 |
2,84 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,750 09:35 |
26,600 26,600 |
+0,00 % 0,00 |
27,950 25,650 |
160,37 Mio. |