TECDAX
4.059,180- -0,98 % (-40,150)
TECDAX
ISIN DE000A2YYZS3 | Index
03.11.26 10:14:30 RTI
4.059,180
-0,98 %
(-40,150)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
32,960 09:56 |
32,320 33,590 |
+8,24 % 2,51 |
34,140 30,450 |
142,48 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
89,40 09:51 |
93,00 93,70 |
-5,60 % -5,30 |
94,70 91,60 |
11,02 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
33,220 09:57 |
33,880 34,180 |
-6,32 % -2,24 |
35,720 33,500 |
34,31 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
34,620 09:48 |
35,080 34,840 |
-1,87 % -0,66 |
35,280 34,720 |
23,27 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
103,60 09:56 |
101,40 102,20 |
+1,37 % 1,40 |
105,40 102,00 |
7,10 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,870 09:57 |
25,890 25,840 |
+2,90 % 0,73 |
26,090 25,140 |
905,16 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
13,270 09:30 |
13,400 13,470 |
+2,16 % 0,28 |
13,470 12,990 |
6,42 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
120,20 09:55 |
119,80 123,00 |
-5,95 % -7,60 |
130,00 121,00 |
13,28 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
2,770 09:52 |
2,772 2,808 |
-3,69 % -0,11 |
2,970 2,808 |
11,85 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,000 09:58 |
22,900 22,800 |
+1,95 % 0,44 |
22,820 22,400 |
34,66 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
82,06 09:58 |
83,52 83,66 |
-4,82 % -4,16 |
87,60 83,66 |
87,61 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
50,79 09:59 |
50,10 52,00 |
-3,42 % -1,80 |
54,01 50,56 |
828,88 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
35,020 09:53 |
35,940 36,000 |
-1,19 % -0,42 |
36,000 35,440 |
15,74 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
38,200 09:58 |
38,100 39,140 |
-4,21 % -1,68 |
41,280 38,840 |
20,43 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,200 09:45 |
20,300 20,500 |
+0,00 % 0,00 |
20,500 20,160 |
4,61 Mio. |