TECDAX
3.594,410- +0,04 % (+1,430)
TECDAX
ISIN DE000A2YYZS3 | Index
23.12.25 09:39:52 RTI
3.594,410
+0,04 %
(+1,430)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,150 09:02 |
24,400 24,300 |
+4,77 % 1,10 |
24,350 23,050 |
8,94 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,910 09:20 |
16,940 17,010 |
-0,70 % -0,12 |
17,030 16,470 |
38,10 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
112,80 09:11 |
114,40 114,00 |
+0,18 % 0,20 |
114,00 111,00 |
6,37 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
43,440 09:22 |
43,500 43,500 |
-0,41 % -0,18 |
43,620 43,220 |
54,80 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
26,800 09:20 |
27,100 27,000 |
-3,94 % -1,10 |
28,300 27,000 |
12,18 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
40,120 09:24 |
40,120 40,240 |
+0,45 % 0,18 |
40,240 39,720 |
37,25 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
68,30 09:00 |
68,30 68,40 |
+0,74 % 0,50 |
68,40 67,00 |
2,90 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,500 09:24 |
27,470 27,400 |
+2,84 % 0,76 |
27,400 26,740 |
1,10 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,700 09:24 |
14,650 14,620 |
-0,74 % -0,11 |
14,810 14,370 |
11,16 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
90,60 09:19 |
92,00 91,00 |
-0,77 % -0,70 |
91,30 89,90 |
18,05 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,310 09:24 |
5,236 5,226 |
+1,92 % 0,10 |
5,226 5,144 |
23,37 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
29,240 09:20 |
29,260 29,240 |
+1,32 % 0,38 |
29,440 28,860 |
63,89 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
74,30 09:23 |
74,20 73,50 |
+6,75 % 4,70 |
73,60 69,60 |
169,37 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
36,700 09:24 |
36,635 36,670 |
+1,94 % 0,70 |
36,670 35,095 |
750,35 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,550 09:20 |
26,600 26,600 |
+2,12 % 0,55 |
26,600 25,750 |
49,03 Mio. |